CollectAI

close-shg_stocks

2025/03/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250318 0 3434.5649 3437.0649 3423.301 3429.759 454900 3429.759 down down correct
000060.SHG SSE Large and Mid and Small Cap 20250318 0 4039.938 4042.0149 4023.7854 4029.1084 2863175412 4029.1084 down down correct
000300.SHG Tebon Deli Money Market Fund A 20250318 0 4011.78 4016.8701 3995.96 4007.72 140200 4007.72 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250318 0 1.62 1.62 1.61 1.619 233710 1.619 down down correct
510020.SHG Bosera SSE Mega 20250318 0 3.178 3.204 3.178 3.186 437700 3.186 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20250318 0 1.01 1.01 0.998 1.001 1250500 1.001 down down correct
510050.SHG China 50 ETF 20250318 0 2.807 2.813 2.797 2.8 453365959 2.8 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250318 0 2.486 2.49 2.48 2.482 415700 2.482 down down correct
510090.SHG CCB Principal Responsibility ETF 20250318 0 2.535 2.545 2.533 2.535 35300 2.535
510130.SHG E Fund SSE Mid 20250318 0 6.033 6.039 6.021 6.021 89600 6.021 down down correct
510150.SHG SSE Consumption 80 ETF 20250318 0 0.542 0.546 0.537 0.542 271592300 0.542
510160.SHG China Security Southern Well 20250318 0 0.845 0.851 0.844 0.849 4752400 0.849 up up correct
510170.SHG SSE Commodity ETF 20250318 0 0.899 0.902 0.806 0.899 4560300 0.899
510180.SHG Shanghai SSE180 Index Fund 20250318 0 3.682 3.682 3.65 3.659 11619950 3.659 down down correct
510190.SHG Huaan SSE Industry Top ETF 20250318 0 3.884 3.899 3.882 3.887 1201800 3.887 up up correct
510230.SHG Guotai Asset Management 20250318 0 1.332 1.337 1.331 1.336 36326300 1.336 up up correct
510270.SHG BOC SSE State 20250318 0 1.327 1.327 1.313 1.319 357710 1.319 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20250318 0 2.072 2.084 2.072 2.079 206810 2.079 up up correct
510300.SHG Huatai 20250318 0 4.108 4.115 4.091 4.103 811404323 4.103 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250318 0 3.943 3.953 3.93 3.941 428238367 3.941 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250318 0 4.125 4.14 4.117 4.128 139436591 4.128 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20250318 0 1.22 1.234 1.219 1.23 5078210 1.23 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250318 0 6.112 6.166 6.108 6.126 178653632 6.126 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250318 0 1.909 1.929 1.909 1.917 36224510 1.917 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250318 0 1.446 1.446 1.44 1.44 765000 1.44 down down correct
510630.SHG SSE Consumer Staples ETF 20250318 0 0.993 0.994 0.975 0.979 73643300 0.979 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250318 0 2.765 2.769 2.757 2.762 2771700 2.762 down up incorrect
510660.SHG SSE Health Care ETF 20250318 0 2.188 2.23 2.188 2.212 886700 2.212 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250318 0 2.848 2.859 2.842 2.845 2500700 2.845 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20250318 0 0.84 0.842 0.837 0.84 2246600 0.84
510880.SHG SSE Dividend Index ETF 20250318 0 3.077 3.079 3.054 3.065 134980698 3.065 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250318 0 1.186 1.192 1.18 1.191 447421710 1.191 up up correct
511010.SHG Guotai SSE 5 20250318 0 139.762 139.956 139.729 139.88 2367100 139.88 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250318 0 10.14 10.149 10.135 10.143 61629952 10.143 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250318 0 1.094 1.096 1.086 1.09 732906530 1.09 down down correct
512010.SHG E Fund Management Company 20250318 0 0.369 0.375 0.367 0.37 2355879409 0.37 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250318 0 0.419 0.426 0.418 0.421 25896700 0.421 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250318 0 1.854 1.881 1.854 1.872 793200 1.872 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250318 0 1.133 1.142 1.124 1.133 2794100 1.133
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250318 0 3.357 3.379 3.35 3.36 75141401 3.36 up down incorrect
512510.SHG Huatai 20250318 0 1.735 1.745 1.729 1.732 12138258 1.732 down down correct
512640.SHG Harvest Fund Management 20250318 0 2.311 2.321 2.309 2.312 3975300 2.312 up up correct
512810.SHG Fortune SG CSI Health Care 20250318 0 1.26 1.268 1.251 1.255 34637800 1.255 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250318 0 1.144 1.146 1.136 1.14 1301709200 1.14 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20250318 0 1.653 1.657 1.652 1.654 862200 1.654 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250318 0 1.772 1.786 1.766 1.784 428928700 1.784 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250318 0 1.451 1.457 1.448 1.455 425964712 1.455 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250318 0 1.938 1.949 1.938 1.948 209332900 1.948 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250318 0 2.851 2.888 2.833 2.851 105071400 2.851
518800.SHG Guotai Asset Management Company 20250318 0 6.61 6.649 6.61 6.645 31987900 6.645 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250318 0 6.688 6.73 6.688 6.727 247618300 6.727 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250318 0 10.63 10.72 10.52 10.64 40970582 10.64 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250318 0 9.17 9.17 9.09 9.11 18885586 9.11 down down correct
600006.SHG DongFeng Automobile Co. LTD 20250318 0 7.41 7.45 7.38 7.45 22041700 7.45 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20250318 0 22.78 22.78 22.45 22.66 5246675 22.66 down down correct
600008.SHG Beijing Capital Eco 20250318 0 3.13 3.13 3.1 3.11 65578159 3.11 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20250318 0 32.71 32.81 32.6 32.66 6025637 32.66 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250318 0 1.89 1.91 1.88 1.89 375506623 1.89
600011.SHG Huaneng Power International Inc 20250318 0 6.82 6.82 6.73 6.74 34884298 6.74 down down correct
600012.SHG Anhui Expressway Company Limited 20250318 0 15.92 15.98 15.75 15.78 4341593 15.78 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250318 0 7.7 7.71 7.6 7.62 36099651 7.62 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250318 0 4.17 4.17 4.14 4.15 92027982 4.15 down down correct
600017.SHG Rizhao Port Co. Ltd 20250318 0 3.11 3.18 3.07 3.15 60761204 3.15 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250318 0 5.56 5.68 5.53 5.63 65984921 5.63 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250318 0 7.5 7.5 7.3 7.4 59445559 7.4 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250318 0 4.1 4.19 4.05 4.17 24740372 4.17 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250318 0 9.18 9.2 9.1 9.15 34744944 9.15 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20250318 0 1.42 1.42 1.39 1.4 54260900 1.4 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250318 0 5.58 5.6 5.52 5.54 39649326 5.54 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250318 0 8.8 8.8 8.7 8.71 18601502 8.71 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250318 0 11.37 11.55 11.29 11.51 42542147 11.51 up up correct
600027.SHG Huadian Power International Corporation Limited 20250318 0 5.44 5.44 5.28 5.32 100769797 5.32 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250318 0 5.85 5.86 5.81 5.82 88784201 5.82 down down correct
600029.SHG China Southern Airlines Company Limited 20250318 0 5.94 5.96 5.88 5.91 40358765 5.91 down down correct
600030.SHG CITIC Securities Company Limited 20250318 0 27.96 28.11 27.84 27.95 68407219 27.95 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250318 0 20.48 20.48 19.74 19.92 112180736 19.92 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250318 0 3.69 3.75 3.64 3.74 37911749 3.74 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250318 0 4.28 4.29 4.24 4.28 11592964 4.28
600036.SHG China Merchants Bank Co. Ltd 20250318 0 45.29 45.38 44.82 45.14 42822001 45.14 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250318 0 7.87 8.01 7.82 7.9 18471363 7.9 up up correct
600038.SHG Avicopter Plc 20250318 0 37.63 37.75 37.4 37.51 5670109 37.51 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250318 0 8.06 8.14 7.99 8.13 31756897 8.13 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250318 0 8.75 8.82 8.67 8.71 78795801 8.71 down down correct
600050.SHG China United Network Communications Limited 20250318 0 6.25 6.37 6.18 6.21 478645717 6.21 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20250318 0 6.99 7.03 6.96 7.02 3529100 7.02 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250318 0 4.58 4.59 4.51 4.54 5193847 4.54 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250318 0 13.39 13.54 13.3 13.49 6567300 13.49 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250318 0 11.96 12.05 11.91 11.99 6035681 11.99 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250318 0 17.24 17.37 17.06 17.15 4873500 17.15 down down correct
600056.SHG China Meheco Group Co. Ltd 20250318 0 10.81 10.83 10.75 10.79 8606648 10.79 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250318 0 6.11 6.2 6.06 6.1 15511465 6.1 down down correct
600058.SHG Minmetals Development Co. Ltd 20250318 0 7.86 7.87 7.75 7.78 6681303 7.78 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250318 0 8.55 8.55 8.46 8.5 6084535 8.5 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20250318 0 22.61 23.1 22.4 22.77 12558645 22.77 up up correct
600061.SHG SDIC Capital Co.Ltd 20250318 0 7.34 7.36 7.26 7.29 18611614 7.29 down down correct
600062.SHG China Resources Double 20250318 0 19.53 19.65 19.43 19.61 11683421 19.61 up down incorrect
600063.SHG Anhui Wanwei Updated High 20250318 0 4.25 4.3 4.24 4.28 21171050 4.28 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250318 0 7.48 7.5 7.42 7.43 9764150 7.43 down down correct
600066.SHG Yutong Bus Co.Ltd 20250318 0 25.6 26.59 25.42 26.43 26959240 26.43 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250318 0 2.64 2.65 2.6 2.63 17900300 2.63 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20250318 0 0.97 1 0.92 0.93 37580800 0.93 down down correct
600071.SHG Phenix Optical Company Limited 20250318 0 22.44 22.5 22.2 22.25 3509600 22.25 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250318 0 13.28 13.62 13.24 13.3 31033928 13.3 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250318 0 6.78 6.8 6.69 6.71 8989662 6.71 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250318 0 4.38 4.38 4.34 4.35 5116740 4.35 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20250318 0 2.31 2.32 2.26 2.27 27083171 2.27 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20250318 0 5.67 5.67 5.54 5.59 7767503 5.59 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250318 0 20.26 20.46 20.13 20.33 13017561 20.33 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20250318 0 7.8 7.89 7.73 7.88 4819784 7.88 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250318 0 12.18 12.38 12.13 12.36 8940647 12.36 up up correct
600082.SHG Tianjin Hi 20250318 0 3.13 3.14 3.07 3.09 7852604 3.09 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250318 0 5.78 5.85 5.65 5.68 4756900 5.68 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250318 0 37.05 37.19 36.82 36.92 6370491 36.92 down down correct
600088.SHG China Television Media Ltd 20250318 0 17 17.11 16.94 17.02 2800667 17.02 up up correct
600089.SHG TBEA Co. Ltd 20250318 0 12.66 12.86 12.57 12.78 71784395 12.78 up up correct
600094.SHG Greattown Holdings Ltd 20250318 0 3.47 3.5 3.43 3.48 17456600 3.48 up up correct
600095.SHG Xiangcai Co.Ltd 20250318 0 6.89 6.89 6.89 6.89 0 6.89
600096.SHG Yunnan Yuntianhua Co. Ltd 20250318 0 22.35 22.55 22.18 22.36 19859001 22.36 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250318 0 9.88 9.89 9.61 9.87 8251000 9.87 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250318 0 6.26 6.28 6.21 6.25 12745618 6.25 down down correct
600099.SHG Linhai Co.Ltd 20250318 0 9.87 10.26 9.87 10 4661804 10 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250318 0 8.42 9.05 8.42 8.77 172667541 8.77 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250318 0 9.98 10.25 9.77 10 57551517 10 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250318 0 2.28 2.29 2.25 2.26 36718049 2.26 down down correct
600104.SHG SAIC Motor Corporation Limited 20250318 0 15.6 15.8 15.5 15.7 42614119 15.7 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20250318 0 6.01 6.5 6.01 6.17 144819051 6.17 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250318 0 5.64 5.67 5.59 5.61 16428236 5.61 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250318 0 5.32 5.46 5.27 5.44 20398720 5.44 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250318 0 2.88 2.89 2.84 2.87 17289630 2.87 down down correct
600109.SHG Sinolink Securities Co. Ltd 20250318 0 8.8 8.85 8.74 8.77 24368700 8.77 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20250318 0 4.31 4.36 4.24 4.26 20753469 4.26 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20250318 0 23.51 23.87 23.46 23.59 45648085 23.59 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250318 0 13.71 13.79 13.5 13.58 2332360 13.58 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20250318 0 23.27 24.01 22.9 23.56 32496055 23.56 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250318 0 2.3 2.31 2.26 2.27 20001763 2.27 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250318 0 3.8 3.81 3.77 3.79 38992255 3.79 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250318 0 6.83 6.83 6.78 6.8 6622000 6.8 down down correct
600118.SHG China Spacesat Co.Ltd 20250318 0 28.4 28.49 28 28.08 13455200 28.08 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250318 0 7.59 7.61 7.53 7.57 6489102 7.57 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250318 0 7.05 7.13 7 7.04 78207653 7.04 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250318 0 4.08 4.12 4.02 4.09 29818767 4.09 up down incorrect
600123.SHG Shanxi Lanhua Sci 20250318 0 7.85 7.87 7.78 7.83 9289940 7.83 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250318 0 5.73 5.83 5.69 5.8 20821833 5.8 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250318 0 12.07 12.35 11.8 12.04 300008300 12.04 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250318 0 6.63 6.66 6.59 6.63 9723747 6.63
600128.SHG Jiangsu Holly Corporation 20250318 0 10.36 10.4 10.15 10.19 19212971 10.19 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250318 0 21.94 22.34 21.71 22.17 15301400 22.17 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20250318 0 3.75 3.82 3.71 3.75 37024000 3.75
600131.SHG State Grid Information & Communication Co. Ltd 20250318 0 20.45 20.7 20.28 20.42 13240082 20.42 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250318 0 59.1 59.5 58.5 59.07 4139354 59.07 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250318 0 10.4 10.44 10.22 10.25 21903765 10.25 down down correct
600135.SHG Lucky Film CompanyLimited 20250318 0 7.01 7.05 6.98 7.01 4307701 7.01
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250318 0 2.51 2.53 2.46 2.47 13858600 2.47 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20250318 0 15.83 15.83 15.37 15.65 3175200 15.65 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250318 0 10.62 10.66 10.51 10.58 17449206 10.58 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250318 0 22.78 22.92 22.53 22.64 11137000 22.64 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250318 0 11.88 12.06 11.88 11.98 51934592 11.98 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250318 0 19.75 19.95 19.71 19.85 1528800 19.85 up up correct
600149.SHG Langfang Development Co. Ltd 20250318 0 4.54 4.59 4.52 4.55 4885904 4.55 up up correct
600150.SHG China CSSC Holdings Limited 20250318 0 31.83 31.96 31.5 31.63 49443979 31.63 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250318 0 7.49 7.55 7.35 7.41 18423315 7.41 down down correct
600152.SHG Veken Technology Co. Ltd 20250318 0 6.28 6.35 6.26 6.33 9872950 6.33 up up correct
600153.SHG Xiamen C&D Inc 20250318 0 10.41 10.48 10.23 10.35 22405003 10.35 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250318 0 7.64 7.66 7.53 7.59 28386300 7.59 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20250318 0 5.25 5.3 5.17 5.23 8782491 5.23 down down correct
600157.SHG Wintime Energy Co.Ltd 20250318 0 1.53 1.54 1.5 1.51 495893795 1.51 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20250318 0 8.3 8.34 8.24 8.27 15410889 8.27 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250318 0 2.52 2.53 2.48 2.5 11772502 2.5 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250318 0 25.75 26.14 25.21 25.25 26836811 25.25 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250318 0 20.28 20.49 20.18 20.44 13042790 20.44 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250318 0 1.85 1.85 1.81 1.83 30283410 1.83 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250318 0 5.28 5.3 5.2 5.23 12769948 5.23 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250318 0 4.15 4.17 4.05 4.05 20099750 4.05 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250318 0 2.43 2.44 2.4 2.41 64069200 2.41 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20250318 0 5.78 5.84 5.74 5.83 8273678 5.83 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250318 0 4.96 4.97 4.85 4.9 16177220 4.9 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250318 0 2.57 2.59 2.55 2.57 18187461 2.57
600170.SHG Shanghai Construction Group Co. Ltd 20250318 0 2.57 2.58 2.54 2.54 104806951 2.54 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250318 0 36.8 37.29 36.58 36.83 20555715 36.83 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250318 0 4.58 4.7 4.52 4.57 96330660 4.57 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250318 0 5.86 6.05 5.8 5.96 9568124 5.96 up up correct
600176.SHG China Jushi Co. Ltd 20250318 0 12.23 12.39 12.09 12.35 30718990 12.35 up up correct
600177.SHG Youngor Group Co.Ltd 20250318 0 8.17 8.17 8.1 8.14 18824568 8.14 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250318 0 12.18 12.29 12.05 12.1 7849200 12.1 down down correct
600179.SHG Antong Holdings Co. Ltd 20250318 0 2.84 2.88 2.8 2.86 34870112 2.86 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250318 0 4.41 4.41 4.35 4.36 6988501 4.36 down down correct
600182.SHG Giti Tire Corporation 20250318 0 16.85 16.89 16.68 16.77 1940501 16.77 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250318 0 30.52 31.98 30.01 31.38 51504735 31.38 up up correct
600184.SHG North Electro 20250318 0 13.9 14.15 13.7 13.85 11753439 13.85 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250318 0 5.77 5.78 5.69 5.7 15434642 5.7 down up incorrect
600186.SHG Lotus Health Group Company 20250318 0 6.92 7.25 6.83 7.04 168400821 7.04 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250318 0 3.55 3.56 3.51 3.53 29996600 3.53 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250318 0 13.69 13.73 13.5 13.55 25075370 13.55 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250318 0 7.23 7.24 7.13 7.19 8948301 7.19 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20250318 0 1.49 1.54 1.43 1.5 23830417 1.5 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20250318 0 7.31 7.35 7.2 7.25 7895468 7.25 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250318 0 6.8 6.89 6.75 6.84 7205061 6.84 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250318 0 3.76 3.77 3.56 3.64 31414580 3.64 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250318 0 6.66 6.67 6.58 6.61 8213536 6.61 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250318 0 25.2 25.33 25.03 25.09 13346645 25.09 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250318 0 15.94 16.04 15.76 15.81 6819121 15.81 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250318 0 9.22 9.26 9.12 9.18 17707400 9.18 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250318 0 11.84 11.88 11.68 11.74 11121396 11.74 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250318 0 5.92 5.94 5.83 5.86 39316081 5.86 down down correct
600201.SHG Jinyu Bio 20250318 0 7.52 7.65 7.46 7.53 30813657 7.53 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20250318 0 5.01 5.12 5.01 5.06 8348401 5.06 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250318 0 12.58 12.71 12.25 12.35 66402294 12.35 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250318 0 18.58 18.95 18.58 18.63 47476602 18.63 up up correct
600207.SHG Henan Ancai Hi 20250318 0 4.61 4.71 4.59 4.67 17522200 4.67 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250318 0 3.23 3.32 3.17 3.22 339669480 3.22 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250318 0 6.97 7.05 6.92 6.96 34533000 6.96 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250318 0 39 39.69 38.68 39.01 13832208 39.01 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250318 0 9.66 10.12 9.31 9.63 68861261 9.63 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20250318 0 9.05 9.29 9.01 9.29 18889100 9.29 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250318 0 13.99 14.05 13.92 13.97 22140074 13.97 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250318 0 5.16 5.19 5.1 5.13 24339215 5.13 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250318 0 9.66 9.77 9.41 9.59 25955100 9.59 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250318 0 3.87 3.9 3.84 3.87 95286782 3.87
600221.SHG Hainan Airlines Holding Co. Ltd 20250318 0 1.52 1.53 1.5 1.52 209982544 1.52
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250318 0 5.37 5.4 5.34 5.39 7977613 5.39 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250318 0 7.65 7.67 7.52 7.54 15048610 7.54 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250318 0 2.85 2.87 2.81 2.85 22132963 2.85
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250318 0 2.26 2.28 2.23 2.26 19576700 2.26
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250318 0 6.15 6.33 6.08 6.18 59504767 6.18 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250318 0 7.28 7.34 7.24 7.28 5126575 7.28
600230.SHG Cangzhou Dahua Co. Ltd 20250318 0 10.74 10.78 10.66 10.72 2370920 10.72 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250318 0 1.83 1.84 1.79 1.81 16385569 1.81 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250318 0 6.2 6.29 6.11 6.19 7984646 6.19 down down correct
600233.SHG YTO Express Group Co.Ltd 20250318 0 13.82 13.82 13.6 13.71 14292600 13.71 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250318 0 6.35 6.44 6.07 6.26 4317786 6.26 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250318 0 6.08 6.14 6.07 6.11 4286200 6.11 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250318 0 6.25 6.26 6.21 6.26 8655100 6.26 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250318 0 7.44 7.55 7.32 7.39 23316664 7.39 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250318 0 7.2 7.2 6.81 6.92 40589440 6.92 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250318 0 2.56 2.81 2.51 2.67 100810482 2.67 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250318 0 7.5 8.24 7.5 7.81 24654827 7.81 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250318 0 3.02 3.04 2.97 2.98 19504300 2.98 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250318 0 6.18 6.21 6.05 6.07 38832930 6.07 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250318 0 4.35 4.37 4.31 4.34 17479009 4.34 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250318 0 5.6 5.6 5.46 5.51 14179163 5.51 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250318 0 8.82 8.95 8.73 8.9 11340100 8.9 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250318 0 7.23 7.26 7.17 7.24 6423776 7.24 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250318 0 2.46 2.47 2.42 2.43 25685112 2.43 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250318 0 4 4.02 3.95 3.97 130559130 3.97 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250318 0 6.28 6.29 6.21 6.23 53799197 6.23 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20250318 0 5.03 5.07 4.96 5.03 24282501 5.03
600258.SHG BTG Hotels (Group) Co. Ltd 20250318 0 13.75 13.85 13.62 13.69 13538113 13.69 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250318 0 33.88 36.15 33.63 35.2 17541665 35.2 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250318 0 3.48 3.5 3.44 3.5 16812706 3.5 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250318 0 19.14 19.67 19.11 19.57 4327300 19.57 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250318 0 16.4 16.44 16.07 16.2 624600 16.2 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250318 0 4.95 4.98 4.9 4.92 13519569 4.92 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250318 0 8.58 8.65 8.54 8.58 9014800 8.58
600268.SHG Guodian Nanjing Automation Co. Ltd 20250318 0 7.38 7.52 7.37 7.49 12151048 7.49 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250318 0 5.15 5.17 5.1 5.16 16154888 5.16 up up correct
600271.SHG Aisino Corporation 20250318 0 9.61 9.74 9.59 9.66 12011931 9.66 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250318 0 15.75 15.75 15.41 15.5 9410200 15.5 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250318 0 7.93 7.97 7.92 7.96 8190821 7.96 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250318 0 46.88 47.48 46.42 46.5 30830946 46.5 down down correct
600278.SHG Orient International Enterprise Ltd 20250318 0 6.85 6.86 6.77 6.81 5316900 6.81 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250318 0 5.19 5.34 5.12 5.34 26204130 5.34 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250318 0 3.8 3.88 3.73 3.77 44374325 3.77 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250318 0 3.97 4.02 3.94 3.95 19098450 3.95 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20250318 0 4.77 4.77 4.64 4.67 34258183 4.67 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250318 0 9.98 10.04 9.95 10.04 4187321 10.04 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250318 0 6.92 6.93 6.66 6.74 25297445 6.74 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250318 0 21 21.13 20.78 20.86 4295652 20.86 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250318 0 4.73 4.95 4.71 4.86 5182279 4.86 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20250318 0 10.01 10.1 9.86 10.03 18742500 10.03 up up correct
600289.SHG Bright Oceans Inter 20250318 0 7.92 7.92 7.92 7.92 935361 7.92
600292.SHG Spic Yuanda Environmental 20250318 0 12.06 12.17 11.77 11.81 15826700 11.81 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250318 0 3.16 3.18 3.11 3.13 16149700 3.13 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250318 0 9.29 9.33 9.24 9.31 5995492 9.31 up up correct
600298.SHG Angel Yeast Co. Ltd 20250318 0 36.11 36.18 35.68 35.76 5880994 35.76 down up incorrect
600299.SHG Bluestar Adisseo Company 20250318 0 11.11 11.2 11.02 11.13 13008278 11.13 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250318 0 3.62 3.66 3.53 3.55 140506036 3.55 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250318 0 24.73 25.42 24.26 24.45 32681213 24.45 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250318 0 5.77 5.82 5.71 5.74 17031501 5.74 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250318 0 3.51 3.57 3.43 3.51 18473391 3.51
600305.SHG Jiangsu Hengshun Vinegar 20250318 0 7.58 7.61 7.5 7.53 6803770 7.53 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250318 0 1.54 1.55 1.52 1.53 26799600 1.53 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250318 0 3.48 3.48 3.45 3.48 6128956 3.48
600309.SHG Wanhua Chemical Group Co. Ltd 20250318 0 69.6 69.6 68.18 68.6 39194608 68.6 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250318 0 4.58 4.58 4.51 4.58 34172040 4.58
600312.SHG Henan Pinggao Electric Co.Ltd 20250318 0 16.29 16.48 16.2 16.35 18661800 16.35 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250318 0 6.55 6.56 6.48 6.53 11161212 6.53 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20250318 0 19.14 20.4 19.03 19.84 14617300 19.84 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250318 0 38 38.08 36.94 37.27 13735300 37.27 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250318 0 9.25 9.41 9.11 9.32 61038760 9.32 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250318 0 5.69 5.69 5.49 5.55 4410614 5.55 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250318 0 4.1 4.12 4.02 4.05 69678963 4.05 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250318 0 2.51 2.52 2.45 2.51 29186209 2.51
600323.SHG Grandblue Environment Co. Ltd 20250318 0 22.2 23.86 22.01 22.96 21945827 22.96 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250318 0 5.72 5.73 5.65 5.69 35773980 5.69 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250318 0 6.98 6.99 6.88 6.91 39376064 6.91 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250318 0 5.49 5.67 5.42 5.55 105978383 5.55 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250318 0 7.72 7.74 7.61 7.65 14505000 7.65 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250318 0 31.71 31.74 31.42 31.55 2543509 31.55 down down correct
600330.SHG TDG Holding Co. Ltd 20250318 0 7.52 7.6 7.5 7.54 19605400 7.54 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20250318 0 7.23 7.37 7.14 7.24 24374204 7.24 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250318 0 26.83 26.95 26.72 26.85 7908172 26.85 up up correct
600333.SHG Changchun Gas Co. Ltd 20250318 0 4.74 4.77 4.68 4.76 9301006 4.76 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250318 0 6.84 6.86 6.76 6.81 14512800 6.81 down up incorrect
600336.SHG Aucma Co.Ltd 20250318 0 7.11 7.14 7.02 7.11 10003552 7.11
600337.SHG Markor International Home Furnishings Co. Ltd 20250318 0 1.94 1.95 1.89 1.91 20055100 1.91 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20250318 0 10.55 10.69 10.53 10.57 15729600 10.57 up up correct
600339.SHG China Petroleum Engineering Corporation 20250318 0 3.34 3.36 3.31 3.36 32679207 3.36 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250318 0 2.46 2.48 2.42 2.44 74544770 2.44 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20250318 0 11.91 11.93 11.67 11.78 10030495 11.78 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250318 0 25.51 25.9 25.39 25.61 8277300 25.61 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250318 0 15.76 15.98 15.72 15.82 11406062 15.82 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250318 0 6.78 6.79 6.69 6.71 22965813 6.71 down down correct
600350.SHG Shandong Hi 20250318 0 9.65 9.68 9.58 9.64 9495798 9.64 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250318 0 6.27 6.27 6.22 6.25 7542700 6.25 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250318 0 9.55 9.63 9.55 9.57 13691332 9.57 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250318 0 8.22 8.29 8.14 8.24 19076893 8.24 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250318 0 5.77 5.77 5.7 5.74 8338000 5.74 down down correct
600355.SHG Routon Electronic Co. Ltd 20250318 0 4.08 4.09 4 4.06 38412700 4.06 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250318 0 7.92 7.96 7.88 7.96 4050700 7.96 up up correct
600358.SHG China United Travel Co.Ltd 20250318 0 4.18 4.18 4.18 4.18 251500 4.18
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250318 0 6.86 6.93 6.8 6.87 7576300 6.87 up up correct
600360.SHG Jilin Sino 20250318 0 6.76 7.06 6.76 6.89 30399717 6.89 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250318 0 4.58 4.79 4.55 4.66 137708372 4.66 up up correct
600362.SHG Jiangxi Copper Company Limited 20250318 0 22.16 22.65 22.09 22.34 33507713 22.34 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20250318 0 67 68.27 65.6 66.36 26229094 66.36 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250318 0 2.8 2.85 2.79 2.8 5151030 2.8
600366.SHG Ningbo Yunsheng Co. Ltd 20250318 0 8.78 8.87 8.71 8.74 16142844 8.74 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250318 0 15.11 15.23 15.06 15.13 14399102 15.13 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250318 0 4.3 4.33 4.26 4.32 18215910 4.32 up up correct
600369.SHG Southwest Securities Co. Ltd 20250318 0 4.55 4.56 4.51 4.54 30920400 4.54 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250318 0 1.82 1.83 1.78 1.79 12023400 1.79 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20250318 0 8.85 8.86 8.77 8.84 2751220 8.84 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250318 0 12.14 12.15 12 12.01 22876746 12.01 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250318 0 11.39 11.44 11.35 11.37 7368600 11.37 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250318 0 6.51 6.7 6.42 6.65 8308563 6.65 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250318 0 2.71 2.74 2.66 2.68 27916780 2.68 down down correct
600377.SHG Jiangsu Expressway Company Limited 20250318 0 14.24 14.26 14.12 14.15 9978800 14.15 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250318 0 27.78 27.95 27.61 27.72 2028283 27.72 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250318 0 9.99 10.08 9.97 10.03 3936871 10.03 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250318 0 11.48 11.56 11.4 11.46 13252800 11.46 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250318 0 4.58 4.61 4.41 4.54 9088412 4.54 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250318 0 4.86 4.88 4.76 4.87 17430132 4.87 up up correct
600383.SHG Gemdale Corporation 20250318 0 4.86 4.89 4.8 4.82 42459606 4.82 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250318 0 5.1 5.38 4.97 4.99 49421348 4.99 down down correct
600387.SHG HY Energy Group Co.Ltd 20250318 0 3.42 3.45 3.36 3.4 5149055 3.4 down down correct
600388.SHG Fujian Longking Co. Ltd 20250318 0 13.36 13.38 13.12 13.13 8350889 13.13 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250318 0 15.18 15.53 15.16 15.44 8982220 15.44 up up correct
600390.SHG Minmetals Capital Company Limited 20250318 0 6.01 6.05 5.96 5.99 42086440 5.99 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250318 0 20.58 20.77 20.41 20.57 7853100 20.57 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250318 0 11.82 11.99 11.81 11.84 34247377 11.84 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250318 0 4.91 4.92 4.85 4.88 9693146 4.88 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250318 0 2.63 2.63 2.58 2.61 13749400 2.61 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250318 0 5.67 5.89 5.56 5.84 40170781 5.84 up down incorrect
600398.SHG Hla Group Corp.Ltd 20250318 0 8.68 8.79 8.54 8.56 21903864 8.56 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250318 0 6.25 6.33 6.13 6.18 78536100 6.18 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250318 0 2.56 2.57 2.5 2.51 31942835 2.51 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250318 0 3.62 3.98 3.46 3.98 101947852 3.98 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250318 0 6.09 6.2 5.95 5.96 47816445 5.96 down down correct
600406.SHG NARI Technology Co. Ltd 20250318 0 22.56 22.67 22.38 22.45 27969897 22.45 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250318 0 1.93 1.94 1.88 1.9 19052302 1.9 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250318 0 5.65 5.7 5.62 5.67 14645945 5.67 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250318 0 9.22 9.35 9.14 9.22 56501609 9.22
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250318 0 13.15 13.94 13.14 13.89 88940300 13.89 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250318 0 11.9 12.12 11.86 11.97 19351846 11.97 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250318 0 33.46 33.47 33.03 33.27 32494400 33.27 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250318 0 11.05 11.12 10.68 10.9 20472249 10.9 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250318 0 11.55 11.59 11.46 11.54 8276157 11.54 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250318 0 6.65 6.73 6.51 6.6 6325500 6.6 down down correct
600422.SHG KPC Pharmaceuticals Inc 20250318 0 17.75 17.93 17.55 17.61 10005050 17.61 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250318 0 3.44 3.44 3.36 3.38 28182726 3.38 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250318 0 3.87 3.91 3.85 3.88 30291602 3.88 up up correct
600426.SHG Shandong Hualu 20250318 0 22.19 22.19 21.76 21.96 15990160 21.96 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250318 0 6.63 7.26 6.49 7.02 141259123 7.02 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250318 0 4.57 4.6 4.48 4.55 32574550 4.55 down down correct
600433.SHG Guangdong Guanhao High 20250318 0 3.38 3.55 3.33 3.42 33754047 3.42 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250318 0 11.53 11.66 11.4 11.43 21554293 11.43 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250318 0 209.53 209.99 206.68 207.07 2300668 207.07 down down correct
600438.SHG Tongwei Co. Ltd 20250318 0 21.63 21.78 21.4 21.49 38491028 21.49 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250318 0 4.04 4.08 3.98 4 34373160 4 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250318 0 15.72 16.2 15.62 15.92 3580900 15.92 up up correct
600446.SHG Shenzhen Kingdom Sci 20250318 0 18.82 18.95 18.53 18.64 24119700 18.64 down down correct
600448.SHG Huafang Co. Ltd 20250318 0 3 3 2.95 2.99 8373787 2.99 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250318 0 16.35 17.81 16.35 17.16 57280364 17.16 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250318 0 9.54 9.59 9.4 9.42 19388078 9.42 down down correct
600455.SHG But'one Information CorporationXi'an 20250318 0 23.62 23.68 23.34 23.58 1588300 23.58 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250318 0 34.63 36.18 34.5 35.02 51255446 35.02 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250318 0 14.15 14.21 13.83 13.91 6520200 13.91 down down correct
600459.SHG Sino 20250318 0 14.32 14.63 14.24 14.46 10361040 14.46 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250318 0 25.77 26.1 25.68 25.8 19859800 25.8 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250318 0 8.96 8.97 8.91 8.95 9935160 8.95 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250318 0 1.39 1.4 1.37 1.38 6907612 1.38 down down correct
600463.SHG Beijing Airport High 20250318 0 9.96 10.01 9.85 9.97 2220001 9.97 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250318 0 2.56 2.68 2.52 2.56 239986031 2.56
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250318 0 4.45 4.49 4.44 4.48 16331680 4.48 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250318 0 6.11 6.14 6.07 6.13 4978042 6.13 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250318 0 6.13 6.15 5.98 6.03 41873091 6.03 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250318 0 9.19 9.26 9.16 9.19 4462391 9.19
600476.SHG Hunan Copote Science Technology Co.Ltd 20250318 0 17.3 17.46 17.03 17.18 6230400 17.18 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250318 0 2.91 2.91 2.87 2.88 23244208 2.88 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250318 0 5.68 6 5.68 5.81 120670635 5.81 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250318 0 10.51 10.55 10.42 10.5 9176761 10.5 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20250318 0 16.28 17.28 16 16.95 38795161 16.95 up up correct
600481.SHG Shuangliang Eco 20250318 0 5.9 5.93 5.82 5.87 29959500 5.87 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250318 0 22.73 22.8 22.49 22.54 17777800 22.54 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250318 0 9.17 9.18 9.1 9.13 16859513 9.13 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250318 0 55.1 55.77 54.69 54.78 1627150 54.78 down down correct
600487.SHG Hengtong Optic 20250318 0 16.86 17.43 16.8 16.94 77355039 16.94 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250318 0 4.4 4.47 4.37 4.44 5800946 4.44 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250318 0 13.44 14.14 13.42 13.92 131500402 13.92 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20250318 0 3.83 4.15 3.75 4.02 281817179 4.02 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250318 0 4.05 4.06 4 4.06 13886900 4.06 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250318 0 5.69 5.71 5.64 5.69 3837624 5.69
600495.SHG Jinxi Axle Company Limited 20250318 0 4.06 4.06 4 4.03 13523600 4.03 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250318 0 3.28 3.33 3.24 3.31 34962134 3.31 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250318 0 5.9 5.96 5.87 5.89 71693235 5.89 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250318 0 24.85 25.18 24.58 24.99 39193407 24.99 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250318 0 8.03 8.09 7.98 8.07 12416355 8.07 up down incorrect
600500.SHG Sinochem International Corporation 20250318 0 3.87 3.89 3.85 3.88 18025272 3.88 up down incorrect
600501.SHG Aerosun Corporation 20250318 0 18.63 19.2 18.51 18.85 13556067 18.85 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250318 0 4.58 4.59 4.55 4.57 10799628 4.57 down down correct
600503.SHG Deluxe Family Co. Ltd 20250318 0 2.82 2.88 2.79 2.82 45730100 2.82
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250318 0 10.91 11.09 10.8 10.96 10637300 10.96 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250318 0 21.88 22.53 21.71 21.91 17527417 21.91 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250318 0 4.3 4.31 4.24 4.26 19606465 4.26 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250318 0 12.26 12.28 12.14 12.25 3641699 12.25 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250318 0 6.49 6.58 6.45 6.49 24471574 6.49
600510.SHG Black Peony (Group) Co. Ltd 20250318 0 5.46 5.51 5.41 5.46 8905100 5.46
600511.SHG China National Medicines Corporation Ltd 20250318 0 31.24 31.39 31 31.13 3793462 31.13 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20250318 0 2.38 2.39 2.35 2.38 12671400 2.38
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250318 0 9.94 9.96 9.84 9.96 6139330 9.96 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250318 0 3.83 3.86 3.78 3.78 55549233 3.78 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250318 0 5.16 5.17 5.1 5.11 18059866 5.11 down down correct
600517.SHG State Grid Yingda Co.Ltd 20250318 0 5.24 5.29 5.18 5.23 21489186 5.23 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250318 0 2.23 2.25 2.2 2.21 175653506 2.21 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20250318 0 1645.04 1652 1621.7 1624 3161345 1624 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250318 0 33.75 34.66 33.61 33.98 4479199 33.98 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250318 0 15.88 16.08 15.78 15.86 14057340 15.86 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250318 0 15.47 15.66 15.26 15.35 162251128 15.35 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250318 0 13.39 13.44 13.2 13.32 6793849 13.32 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20250318 0 4.69 4.71 4.53 4.56 20990640 4.56 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250318 0 4.92 4.94 4.87 4.9 6489393 4.9 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250318 0 2.29 2.31 2.22 2.25 74501620 2.25 down up incorrect
600528.SHG China Railway Hi 20250318 0 7.85 7.86 7.79 7.82 7713130 7.82 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250318 0 23.97 24.04 23.81 23.91 7453247 23.91 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250318 0 5.22 5.25 5.13 5.15 7469200 5.15 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250318 0 7.63 7.87 7.56 7.74 48431903 7.74 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250318 0 2.32 2.34 2.29 2.32 13028900 2.32
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250318 0 15.3 15.34 15.12 15.16 10807984 15.16 down down correct
600536.SHG China National Software & Service Company Limited 20250318 0 47.01 47.4 46.66 46.89 12151386 46.89 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250318 0 3.09 3.11 3.04 3.07 19995100 3.07 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250318 0 5.42 5.85 5.41 5.81 31521903 5.81 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250318 0 12.9 13 12.44 12.56 24496366 12.56 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250318 0 4.28 4.31 4.18 4.22 13048293 4.22 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250318 0 5.13 5.15 5.04 5.05 5481100 5.05 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250318 0 2.71 2.73 2.66 2.67 36066200 2.67 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250318 0 10.93 10.98 10.8 10.85 17087493 10.85 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20250318 0 25.67 27.19 25.6 27.01 83165762 27.01 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20250318 0 11.49 11.55 11.4 11.49 4247600 11.49
600549.SHG Xiamen Tungsten Co. Ltd 20250318 0 20.54 20.78 20.48 20.53 20290308 20.53 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250318 0 7.51 7.66 7.46 7.56 26092749 7.56 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20250318 0 8.14 8.21 8.12 8.2 3491644 8.2 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250318 0 14.7 15.3 14.6 15.09 105281085 15.09 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250318 0 5.5 5.52 5.41 5.45 40784800 5.45 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250318 0 14.41 14.58 14.36 14.53 6881716 14.53 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20250318 0 4.92 4.93 4.86 4.87 18947775 4.87 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250318 0 19.5 19.57 19.2 19.28 21350102 19.28 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250318 0 17.89 18.13 17.72 18.08 14304427 18.08 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20250318 0 6.12 6.15 6.06 6.15 4398200 6.15 up up correct
600562.SHG Glarun Technology Co. Ltd 20250318 0 21.92 22.25 21.44 21.53 7895134 21.53 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250318 0 126.86 127.49 122.01 123.01 5404491 123.01 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250318 0 29.25 29.26 28.77 28.8 5437080 28.8 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250318 0 1.73 1.74 1.7 1.71 64800100 1.71 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250318 0 1.29 1.31 1.28 1.3 14202033 1.3 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250318 0 1.92 1.93 1.89 1.9 16702458 1.9 down down correct
600570.SHG Hundsun Technologies Inc 20250318 0 31.5 31.6 30.9 31.05 28945789 31.05 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250318 0 13.88 14.81 13.88 14.22 44277952 14.22 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250318 0 4.48 4.5 4.45 4.47 18084135 4.47 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250318 0 11.21 11.3 11.18 11.3 2785051 11.3 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250318 0 3.4 3.42 3.35 3.39 36145400 3.39 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250318 0 9.19 9.35 9.11 9.29 12894696 9.29 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250318 0 7.55 7.84 7.54 7.84 164194046 7.84 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250318 0 3.44 3.45 3.4 3.41 19061200 3.41 down up incorrect
600579.SHG KraussMaffei Company Limited 20250318 0 8.3 8.34 8.22 8.27 9185700 8.27 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250318 0 27.98 28.8 27.75 28.38 107737898 28.38 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250318 0 3.49 3.51 3.41 3.42 24752220 3.42 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250318 0 6.44 6.47 6.42 6.45 34697985 6.45 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250318 0 5.55 5.68 5.51 5.61 128467860 5.61 up up correct
600584.SHG JCET Group Co. Ltd 20250318 0 37.39 37.88 37.39 37.51 25760605 37.51 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250318 0 25.17 25.23 24.85 24.87 13952715 24.87 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250318 0 5.68 5.83 5.64 5.7 28052291 5.7 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250318 0 16.5 16.56 16.42 16.53 6200568 16.53 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250318 0 17.2 17.38 16.9 17.14 68800449 17.14 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250318 0 8 8.84 7.9 8.84 381882396 8.84 up up correct
600590.SHG Tellhow Sci 20250318 0 10.95 11.14 10.33 10.61 121693358 10.61 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250318 0 19.14 19.81 19.02 19.06 45356013 19.06 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250318 0 28.14 30 27.32 28.93 18217401 28.93 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250318 0 3.73 3.74 3.67 3.7 7620344 3.7 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250318 0 4.17 4.31 4.14 4.25 66866197 4.25 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250318 0 8.87 8.88 8.75 8.8 10555120 8.8 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250318 0 8.9 8.96 8.73 8.78 39159584 8.78 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250318 0 13.88 13.89 13.8 13.87 10252826 13.87 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250318 0 11.29 11.29 10.96 11.03 2809000 11.03 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250318 0 74.29 74.31 73.11 73.88 4708807 73.88 down down correct
600601.SHG Founder Technology Group Corp 20250318 0 5.46 5.68 5.4 5.59 364499741 5.59 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20250318 0 26.43 26.66 25.61 25.69 90283659 25.69 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20250318 0 8.03 8.08 7.67 7.67 8690400 7.67 down down correct
600604.SHG Shanghai Shibei Hi 20250318 0 5.01 5.05 4.96 4.99 12708230 4.99 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250318 0 36.4 36.44 35.82 36.3 2177980 36.3 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250318 0 1.9 1.91 1.87 1.88 56364436 1.88 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250318 0 3.45 3.53 3.45 3.49 1058500 3.49 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250318 0 6.63 6.69 6.51 6.54 18012629 6.54 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250318 0 6.54 6.57 6.4 6.57 33030170 6.57 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250318 0 6.94 6.98 6.83 6.87 47305200 6.87 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250318 0 53.4 55.76 53.1 54.19 2493621 54.19 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250318 0 6.48 6.5 6.43 6.49 5578720 6.49 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250318 0 13.13 13.15 12.88 13.05 5114945 13.05 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250318 0 5.43 5.43 5.34 5.38 10332460 5.38 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250318 0 2.59 2.6 2.54 2.58 12531900 2.58 down down correct
600618.SHG Shanghai Chlor 20250318 0 10.33 10.36 10.27 10.31 7387100 10.31 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20250318 0 13.6 13.6 13.22 13.34 42788171 13.34 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20250318 0 5.55 5.74 5.47 5.58 11649100 5.58 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250318 0 14.89 14.91 14.75 14.84 11334190 14.84 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250318 0 3.33 3.35 3.28 3.31 47494360 3.31 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20250318 0 7.48 7.52 7.16 7.28 89666165 7.28 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250318 0 8.48 8.75 8.44 8.55 87217399 8.55 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250318 0 3.91 3.92 3.85 3.88 10295901 3.88 down down correct
600628.SHG Shanghai New World Co. Ltd 20250318 0 7.88 7.89 7.71 7.76 11903464 7.76 down down correct
600629.SHG Arcplus Group PLC 20250318 0 8.47 8.52 8.37 8.5 19420662 8.5 up down incorrect
600630.SHG Shanghai Dragon Corporation 20250318 0 9.59 9.59 9.42 9.44 24160021 9.44 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250318 0 14.69 15.17 14.56 14.78 61389502 14.78 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250318 0 4 4.03 3.96 4.02 35986529 4.02 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20250318 0 7.96 8.07 7.9 7.94 5816029 7.94 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250318 0 8.1 8.16 8.04 8.09 27496541 8.09 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250318 0 5.25 5.3 5.19 5.24 10029060 5.24 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250318 0 11.42 11.47 11.23 11.27 5977565 11.27 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20250318 0 13.05 13.35 13 13.14 6797500 13.14 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250318 0 15.48 16 15.4 15.71 26489776 15.71 up up correct
600642.SHG Shenergy Company Limited 20250318 0 9.11 9.13 8.83 8.87 31588801 8.87 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250318 0 5.12 5.17 5.05 5.09 21169140 5.09 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250318 0 6.64 6.67 6.57 6.65 7384600 6.65 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250318 0 22.09 22.6 22.02 22.06 6639571 22.06 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250318 0 12.78 12.78 12.31 12.41 9354229 12.41 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20250318 0 4.27 4.28 4.2 4.25 18386170 4.25 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250318 0 15.4 15.48 15.11 15.18 8505816 15.18 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250318 0 4.7 4.77 4.61 4.64 26556300 4.64 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250318 0 2.22 2.22 2.16 2.19 55545604 2.19 down down correct
600654.SHG China Security Co. Ltd 20250318 0 3.6 3.6 3.53 3.56 43426546 3.56 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250318 0 5.83 5.87 5.8 5.84 10309619 5.84 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250318 0 4.59 4.59 4.51 4.52 16923092 4.52 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250318 0 4.52 4.52 4.44 4.46 10535500 4.46 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250318 0 61.17 61.41 59.71 60.45 11899072 60.45 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250318 0 11.38 11.57 11.23 11.27 8251655 11.27 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250318 0 5.64 5.64 5.42 5.47 13660906 5.47 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250318 0 8.91 8.91 8.8 8.82 6732775 8.82 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250318 0 3.76 3.76 3.71 3.74 38187832 3.74 down down correct
600665.SHG Tande Co. Ltd 20250318 0 3.09 3.1 3.03 3.06 12340320 3.06 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250318 0 3.32 3.35 3.23 3.26 144264600 3.26 down down correct
600694.SHG Dashang Co. Ltd 20250318 0 25.38 26.67 25.18 26.12 6473611 26.12 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20250318 0 7.45 7.67 7.41 7.63 72157391 7.63 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250318 0 10.47 10.59 10.45 10.55 3506553 10.55 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250318 0 10.46 10.95 10.43 10.95 2503272 10.95 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250318 0 10.57 10.61 10.37 10.42 24477092 10.42 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250318 0 15.25 15.25 15.09 15.11 16256566 15.11 down down correct
600675.SHG China Enterprise Company Limited 20250318 0 2.76 2.76 2.72 2.73 14972586 2.73 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250318 0 4.38 4.44 4.35 4.38 11704517 4.38
600678.SHG Sichuan Golden Summit (group) Joint 20250318 0 7.92 7.93 7.8 7.89 16340936 7.89 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250318 0 14.69 15.1 14.56 14.72 21303157 14.72 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250318 0 3.42 3.42 3.38 3.4 5827795 3.4 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250318 0 6.76 6.79 6.67 6.76 13994740 6.76
600683.SHG Metro Land Corporation Ltd 20250318 0 3.99 4 3.93 3.96 6343950 3.96 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250318 0 3.57 3.58 3.48 3.52 29857692 3.52 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250318 0 23.99 24.17 23.81 23.93 12923771 23.93 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250318 0 15.81 16.1 15.44 15.56 28198808 15.56 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250318 0 3.36 3.45 3.33 3.44 47894189 3.44 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250318 0 12.11 12.14 11.89 12.1 4381100 12.1 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250318 0 27.5 28.38 27.45 27.93 67552389 27.93 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250318 0 2.16 2.16 2.1 2.14 17360900 2.14 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250318 0 7.62 7.7 7.5 7.66 11618702 7.66 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250318 0 7.08 7.29 6.91 6.98 100635915 6.98 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250318 0 13.7 13.82 13.28 13.3 26596579 13.3 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250318 0 11.62 11.83 11.49 11.6 3190782 11.6 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250318 0 7.14 7.33 6.84 6.93 68768681 6.93 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250318 0 19.32 19.45 18.95 19.08 27525107 19.08 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20250318 0 60.33 61.8 60.29 61.11 16329063 61.11 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250318 0 13.02 13.07 12.83 12.87 56208463 12.87 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250318 0 5.19 5.19 5.1 5.12 47987513 5.12 down down correct
600705.SHG AVIC Industry 20250318 0 3.7 3.72 3.65 3.67 80336421 3.67 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250318 0 11.07 11.15 10.83 11.05 13008065 11.05 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20250318 0 8.06 8.5 8.06 8.45 84041697 8.45 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250318 0 3.52 3.81 3.52 3.69 132683471 3.69 up up correct
600710.SHG Sumec Corporation Limited 20250318 0 10.92 11.06 10.74 10.81 33026263 10.81 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20250318 0 6.09 6.38 5.79 5.79 252174370 5.79 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20250318 0 6.37 6.42 6.26 6.35 15174300 6.35 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250318 0 5.07 5.07 5 5.02 9595502 5.02 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250318 0 12.25 12.52 12.2 12.29 15191510 12.29 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20250318 0 2.11 2.13 2.1 2.12 17731000 2.12 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250318 0 3.44 3.45 3.38 3.41 9981578 3.41 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20250318 0 4.67 4.8 4.64 4.77 41055044 4.77 up down incorrect
600718.SHG Neusoft Corporation 20250318 0 12.7 12.81 12.57 12.81 59014564 12.81 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250318 0 6.76 6.83 6.72 6.75 21727092 6.75 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250318 0 8.81 8.81 8.71 8.77 4811302 8.77 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250318 0 6.78 7.17 6.78 6.87 29621322 6.87 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250318 0 5.7 5.79 5.63 5.66 15620568 5.66 down down correct
600724.SHG Ningbo Fuda Company Limited 20250318 0 5.1 5.12 5.06 5.08 9254500 5.08 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250318 0 3.56 3.58 3.45 3.47 50608537 3.47 down down correct
600726.SHG Huadian Energy Company Limited 20250318 0 2.27 2.28 2.23 2.26 21835900 2.26 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250318 0 7.79 7.81 7.7 7.74 11469840 7.74 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20250318 0 5.76 5.82 5.66 5.7 83965700 5.7 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250318 0 31.6 31.89 31.04 31.26 7210243 31.26 down down correct
600730.SHG China Hi 20250318 0 6.95 7.07 6.94 7.01 22888400 7.01 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250318 0 6.22 6.29 6.18 6.29 8483468 6.29 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250318 0 14.01 14.48 13.89 14.29 54323130 14.29 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250318 0 8.44 8.55 8.36 8.47 99071975 8.47 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250318 0 5.12 5.16 5.03 5.04 132740359 5.04 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250318 0 5.77 5.87 5.66 5.79 24388402 5.79 up up correct
600736.SHG Suzhou New District Hi 20250318 0 6.12 6.41 6.07 6.17 42095739 6.17 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250318 0 9.79 9.89 9.77 9.82 20547376 9.82 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250318 0 5.69 5.69 5.43 5.45 52802157 5.45 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250318 0 10.98 11.03 10.92 10.97 11564300 10.97 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250318 0 3.89 3.9 3.85 3.86 14405152 3.86 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20250318 0 17.8 17.91 17.68 17.87 9689001 17.87 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250318 0 9.46 9.51 9.43 9.51 6032202 9.51 up up correct
600743.SHG Huayuan Property Co.Ltd 20250318 0 1.89 1.9 1.85 1.86 17612710 1.86 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250318 0 3.22 3.24 3.16 3.2 27837500 3.2 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250318 0 35.7 36.43 35.6 35.8 13184046 35.8 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250318 0 7.5 7.52 7.46 7.5 3607100 7.5
600748.SHG Shanghai Industrial Development Co.Ltd 20250318 0 3.46 3.47 3.37 3.43 11566400 3.43 down down correct
600749.SHG Tibet Tourism Co.Ltd 20250318 0 11.73 11.88 11.71 11.85 4767701 11.85 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250318 0 22.65 22.7 21.82 22.07 15952180 22.07 down down correct
600751.SHG HNA Technology Co.Ltd 20250318 0 2.91 2.94 2.85 2.9 45014591 2.9 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250318 0 5.86 5.86 5.73 5.81 3003800 5.81 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250318 0 6.67 6.68 6.58 6.6 16971816 6.6 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250318 0 27.55 27.61 27.08 27.29 9336402 27.29 down up incorrect
600756.SHG Inspur Software Co. Ltd 20250318 0 17.3 17.49 17.19 17.3 10636200 17.3
600757.SHG Changjiang Publishing & Media Co.Ltd 20250318 0 8.45 8.45 8.36 8.38 7884900 8.38 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250318 0 3.88 3.89 3.8 3.86 19853638 3.86 down down correct
600759.SHG Geo 20250318 0 2.23 2.24 2.2 2.24 84596921 2.24 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250318 0 45.26 45.35 44.7 44.75 15491403 44.75 down down correct
600761.SHG Anhui Heli Co. Ltd 20250318 0 20.51 20.9 20.45 20.79 13506416 20.79 up up correct
600763.SHG Topchoice Medical Corporation 20250318 0 47.2 49.1 47.05 48.5 13918150 48.5 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250318 0 31.36 32.54 31.15 31.46 23368713 31.46 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250318 0 18.52 18.6 18.25 18.29 26412385 18.29 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250318 0 10.11 10.11 9.82 9.98 4434235 9.98 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250318 0 10.15 10.35 10.01 10.09 7740500 10.09 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250318 0 4.76 4.76 4.63 4.67 19873815 4.67 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250318 0 17.61 17.73 17.52 17.59 3913950 17.59 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250318 0 10.93 10.94 10.75 10.77 6555300 10.77 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20250318 0 8.2 8.21 8 8.06 10439900 8.06 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250318 0 10.55 11 10.51 10.98 37641513 10.98 up up correct
600776.SHG Eastern Communications Co. Ltd 20250318 0 12.12 12.22 12.02 12.05 13836863 12.05 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250318 0 2.14 2.14 2.14 2.14 13628700 2.14
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250318 0 6.91 6.98 6.76 6.8 22610800 6.8 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250318 0 52.98 53.22 51.85 52.26 7234367 52.26 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20250318 0 5.66 5.69 5.58 5.63 7768411 5.63 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250318 0 4.57 4.61 4.51 4.54 30396700 4.54 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250318 0 13.17 13.35 13.11 13.15 5151573 13.15 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250318 0 6.43 6.48 6.37 6.46 6887200 6.46 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250318 0 12.21 12.25 12.05 12.13 7766500 12.13 down down correct
600787.SHG CMST Development Co.Ltd 20250318 0 6.02 6.03 5.96 6.01 19009300 6.01 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250318 0 9.54 9.58 9.45 9.55 35892488 9.55 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250318 0 3.52 3.54 3.49 3.52 8878371 3.52
600791.SHG BEH 20250318 0 4.26 4.28 4.2 4.23 4682100 4.23 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250318 0 3.45 3.46 3.38 3.43 11057900 3.43 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20250318 0 17.3 17.35 17.07 17.3 3297287 17.3
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250318 0 3.57 3.57 3.5 3.54 18030300 3.54 down down correct
600795.SHG GD Power Development Co.Ltd 20250318 0 4.28 4.29 4.24 4.28 105841714 4.28
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250318 0 6.13 6.18 6.05 6.11 13567752 6.11 down down correct
600797.SHG Insigma Technology Co. Ltd 20250318 0 12.5 13.2 12.2 13.2 405802358 13.2 up up correct
600798.SHG Ningbo Marine Company Limited 20250318 0 3.09 3.19 3.04 3.17 50972908 3.17 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250318 0 3.1 3.12 3.05 3.11 13348850 3.11 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250318 0 13.21 13.27 13.06 13.2 7423364 13.2 down up incorrect
600802.SHG Fujian Cement Inc 20250318 0 4.7 4.7 4.56 4.58 12957123 4.58 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20250318 0 19.63 19.71 19.49 19.65 5606493 19.65 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250318 0 1.66 1.7 1.65 1.7 34427876 1.7 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250318 0 4.72 4.75 4.7 4.73 8214852 4.73 up up correct
600807.SHG Jinan High 20250318 0 3.01 3.05 2.96 2.98 19878603 2.98 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250318 0 3.29 3.36 3.27 3.3 84190111 3.3 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250318 0 228 228.83 221.71 224.81 7195087 224.81 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250318 0 8.28 8.29 8.15 8.19 8056554 8.19 down down correct
600811.SHG Orient Group Incorporation 20250318 0 0.87 0.87 0.87 0.87 20660100 0.87
600812.SHG North China Pharmaceutical Company Ltd 20250318 0 6.39 6.42 6.35 6.38 15067395 6.38 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20250318 0 8.67 8.77 8.54 8.65 16392557 8.65 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250318 0 2.99 3 2.92 2.93 23799800 2.93 down down correct
600816.SHG Anxin Trust Co. Ltd 20250318 0 3.07 3.08 3.01 3.03 34723410 3.03 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250318 0 12.34 12.4 12.27 12.39 3412600 12.39 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20250318 0 12.85 13.2 12.66 12.96 14022708 12.96 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250318 0 5.52 5.57 5.51 5.54 5559400 5.54 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250318 0 6.45 6.48 6.41 6.47 19725128 6.47 up up correct
600821.SHG NYOCOR Co. Ltd 20250318 0 6.16 6.36 6.16 6.22 54075323 6.22 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250318 0 10.35 10.36 10.12 10.17 12251800 10.17 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250318 0 4.62 4.65 4.53 4.55 53646874 4.55 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250318 0 7.51 7.55 7.34 7.36 27951586 7.36 down down correct
600826.SHG Shanghai Lansheng Corporation 20250318 0 8.21 8.23 8.08 8.17 5440095 8.17 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250318 0 9.68 9.7 9.54 9.57 11120695 9.57 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250318 0 3.59 3.59 3.48 3.51 13893900 3.51 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250318 0 8.4 8.4 8.29 8.35 8023202 8.35 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20250318 0 9.85 9.89 9.68 9.78 10537201 9.78 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250318 0 3.07 3.09 3.01 3.02 8764189 3.02 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250318 0 13.02 13.05 12.9 13.02 3854624 13.02
600834.SHG Shanghai Shentong Metro Co. Ltd 20250318 0 8.57 8.6 8.5 8.52 7371092 8.52 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250318 0 24.09 24.1 23.28 23.79 21619225 23.79 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250318 0 8.9 8.93 8.65 8.71 14756601 8.71 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250318 0 12.2 12.2 11.88 11.97 424044117 11.97 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250318 0 7.03 7.27 6.9 7.1 45633874 7.1 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250318 0 13.48 13.5 13.3 13.41 15629601 13.41 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20250318 0 2.82 2.83 2.77 2.8 27052100 2.8 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250318 0 32.75 33.14 32.53 32.65 12531540 32.65 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250318 0 9.36 9.48 9.27 9.34 7156088 9.34 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250318 0 9.58 10.1 9.53 9.85 6289847 9.85 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250318 0 9.82 9.87 9.73 9.76 17013086 9.76 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250318 0 26.37 27 26.16 26.3 12042268 26.3 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250318 0 6.49 6.5 6.41 6.46 5133600 6.46 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20250318 0 3.91 3.93 3.87 3.9 17444539 3.9 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250318 0 4.92 4.95 4.88 4.93 5617300 4.93 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250318 0 11.71 11.83 11.58 11.66 8465570 11.66 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250318 0 9.16 9.2 8.97 9.14 4621400 9.14 down up incorrect
600858.SHG Inzone Group Co. Ltd 20250318 0 5.29 5.3 5.23 5.26 11168300 5.26 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250318 0 14.3 14.38 14.12 14.18 20147629 14.18 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250318 0 14.35 15.5 14.3 14.71 37070011 14.71 up down incorrect
600861.SHG Beijing Urban 20250318 0 22.21 22.55 21.9 22.05 4915951 22.05 down down correct
600862.SHG AVIC Aviation High 20250318 0 25.45 25.69 25.33 25.5 17428500 25.5 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250318 0 3.95 3.97 3.9 3.92 52564250 3.92 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250318 0 6.41 6.43 6.35 6.41 24691338 6.41
600865.SHG Baida Group Co.Ltd 20250318 0 9.35 9.39 9.19 9.27 7771400 9.27 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250318 0 6.57 6.64 6.53 6.62 19596200 6.62 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250318 0 7.6 7.65 7.55 7.6 9275931 7.6
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250318 0 3.13 3.14 3.08 3.09 56341113 3.09 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20250318 0 5.08 5.1 5.01 5.08 34916254 5.08
600871.SHG Sinopec Oilfield Service Corporation 20250318 0 1.97 1.99 1.95 1.98 85691700 1.98 up up correct
600872.SHG Jonjee Hi 20250318 0 22 22.05 21.7 21.82 9128431 21.82 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250318 0 9.89 10.28 9.86 10.16 43998439 10.16 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250318 0 5.98 6.01 5.94 5.99 8890100 5.99 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250318 0 15.29 15.37 15.21 15.25 10806576 15.25 down down correct
600876.SHG Luoyang Glass Company Limited 20250318 0 9.44 9.56 9.42 9.53 2564865 9.53 up down incorrect
600877.SHG CETC Energy Joint 20250318 0 13.45 13.48 13.23 13.29 12550129 13.29 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250318 0 9.78 9.86 9.67 9.68 33729100 9.68 down down correct
600880.SHG Chengdu B 20250318 0 5.03 5.08 4.99 5.03 24850600 5.03
600881.SHG Jilin Yatai (Group) Co. Ltd 20250318 0 1.84 1.85 1.79 1.8 65991500 1.8 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250318 0 20.06 20.5 19.84 19.99 9483400 19.99 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250318 0 7.23 7.26 7.15 7.23 2204981 7.23
600884.SHG Ningbo Shanshan Co.Ltd 20250318 0 7.85 7.93 7.68 7.71 66648948 7.71 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250318 0 37.76 38.28 36.3 36.42 9141052 36.42 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250318 0 13.98 13.98 13.83 13.87 41358288 13.87 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250318 0 29.15 29.27 28.72 28.81 53793445 28.81 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250318 0 7.25 7.3 7.22 7.26 15285069 7.26 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250318 0 18.2 18.88 18.1 18.4 27364206 18.4 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250318 0 3.68 3.71 3.6 3.64 47574800 3.64 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250318 0 38.33 38.46 37.95 38.13 13539886 38.13 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250318 0 12.6 12.78 12.52 12.76 5423384 12.76 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250318 0 26.2 26.39 26.07 26.19 15187381 26.19 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250318 0 15.44 15.66 15.26 15.4 5516420 15.4 down up incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20250318 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250318 0 27.37 27.42 27.17 27.2 77719309 27.2 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250318 0 4.99 5.01 4.96 5 31570004 5 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250318 0 6.71 6.85 6.66 6.77 14811757 6.77 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250318 0 5.76 5.77 5.72 5.74 8808086 5.74 down down correct
600909.SHG Huaan Securities Co. Ltd 20250318 0 5.85 5.87 5.8 5.83 22781990 5.83 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250318 0 5.85 5.85 5.8 5.84 3077200 5.84 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250318 0 6.5 6.5 6.43 6.46 16342325 6.46 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250318 0 9.37 9.43 9.33 9.35 92239250 9.35 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250318 0 14.72 14.75 14.65 14.69 27798515 14.69 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250318 0 3.53 3.54 3.5 3.53 9628940 3.53
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250318 0 5.38 5.4 5.35 5.37 9368699 5.37 down down correct
600933.SHG IKD Co. Ltd 20250318 0 20.49 20.68 19.82 20.4 20999251 20.4 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250318 0 3.71 3.71 3.61 3.66 36324800 3.66 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250318 0 2.86 2.87 2.81 2.84 10513100 2.84 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250318 0 7.38 7.39 7.31 7.35 4546387 7.35 down down correct
600958.SHG Orient Securities Company Limited 20250318 0 9.83 9.88 9.81 9.84 31287711 9.84 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250318 0 3.53 3.54 3.49 3.51 49311170 3.51 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20250318 0 4.05 4.09 4 4.04 24345500 4.04 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250318 0 9.47 9.97 9.39 9.89 66434886 9.89 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250318 0 6.3 6.33 6.22 6.26 19528102 6.26 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250318 0 14.07 14.2 13.97 14.14 2514400 14.14 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20250318 0 4.87 4.89 4.8 4.84 17937712 4.84 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250318 0 5.07 5.08 4.94 5.01 16355869 5.01 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250318 0 4.85 4.85 4.8 4.84 7611709 4.84 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250318 0 11.8 12.16 11.56 11.67 70996542 11.67 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250318 0 3.87 3.89 3.82 3.87 42698427 3.87
600969.SHG Hunan Chendian International Development co.ltd 20250318 0 6.66 6.69 6.62 6.67 4544400 6.67 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250318 0 9.82 9.93 9.76 9.85 25891751 9.85 up down incorrect
600971.SHG Anhui Hengyuan Coal 20250318 0 8.61 8.65 8.53 8.64 7022342 8.64 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250318 0 5 5.3 5 5.11 95452117 5.11 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250318 0 43.17 43.7 43.03 43.22 2172900 43.22 up up correct
600977.SHG China Film Co.Ltd 20250318 0 11.09 11.15 11.03 11.06 8860136 11.06 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250318 0 5.71 5.83 5.6 5.74 114933839 5.74 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20250318 0 17.17 17.35 17.17 17.27 4158201 17.27 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250318 0 2.67 2.68 2.62 2.64 21952710 2.64 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20250318 0 4.74 4.82 4.73 4.76 53753000 4.76 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20250318 0 10.05 10.21 10 10.16 4545200 10.16 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250318 0 3.87 3.91 3.82 3.9 25427894 3.9 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250318 0 13.9 13.95 13.71 13.8 14268951 13.8 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250318 0 9.64 9.95 9.47 9.8 142551595 9.8 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250318 0 7.03 7.2 7.01 7.14 11342211 7.14 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250318 0 19.6 21.13 19.6 20.92 90201761 20.92 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250318 0 17.37 17.79 17.32 17.71 21995005 17.71 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250318 0 22.24 22.6 22.07 22.18 4764999 22.18 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250318 0 16.65 17.25 16.33 16.63 19478477 16.63 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250318 0 24.36 25.13 24.24 25.1 14271577 25.1 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250318 0 9.68 9.69 9.58 9.66 6454300 9.66 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250318 0 10.4 11.2 10.31 10.73 46924670 10.73 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250318 0 6.75 6.77 6.67 6.72 4904096 6.72 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250318 0 5.1 5.14 5.07 5.11 21989999 5.11 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250318 0 18.35 18.4 18.23 18.27 14588240 18.27 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250318 0 4.12 4.17 4.09 4.15 60324561 4.15 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250318 0 12.39 12.48 12.18 12.32 15102796 12.32 down down correct
601002.SHG Gem 20250318 0 5.04 5.05 4.88 5 25626487 5 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250318 0 3.19 3.21 3.13 3.15 8101600 3.15 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20250318 0 1.4 1.4 1.37 1.38 86214901 1.38 down down correct
601006.SHG Daqin Railway Co. Ltd 20250318 0 6.49 6.5 6.45 6.45 56236361 6.45 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250318 0 7.1 7.12 6.97 7.03 7607830 7.03 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250318 0 3.84 4 3.81 3.97 45666025 3.97 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20250318 0 10.17 10.23 10.11 10.13 38038674 10.13 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250318 0 3.18 3.19 3.13 3.14 50841225 3.14 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20250318 0 2.83 2.84 2.78 2.8 48130009 2.8 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20250318 0 17.67 17.97 17.63 17.9 87154831 17.9 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250318 0 3.17 3.17 3.12 3.14 15360027 3.14 down down correct
601016.SHG CECEP Wind 20250318 0 3.09 3.1 3.05 3.07 44415819 3.07 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250318 0 3.68 3.92 3.64 3.79 127682343 3.79 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250318 0 9.81 9.83 9.72 9.81 7434917 9.81
601020.SHG Tibet Huayu Mining Co. Ltd 20250318 0 23.49 24.6 23.48 23.66 146332377 23.66 up up correct
601021.SHG Spring Airlines Co. Ltd 20250318 0 52.13 52.35 51.75 51.85 2966262 51.85 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20250318 0 12.21 13.2 12.2 13.04 45811287 13.04 up up correct
601038.SHG First Tractor Company Limited 20250318 0 14.33 14.41 14.29 14.34 5486701 14.34 up down incorrect
601058.SHG Sailun Group Co. Ltd 20250318 0 15.14 15.17 14.97 15.12 19187809 15.12 down down correct
601066.SHG CSC Financial Co. Ltd 20250318 0 25.14 25.14 24.74 24.88 9992900 24.88 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250318 0 4.44 4.46 4.39 4.41 6267846 4.41 down down correct
601069.SHG Western Region Gold Co. Ltd 20250318 0 13.47 14.1 13.43 13.97 17285430 13.97 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250318 0 5.7 5.73 5.65 5.71 29463588 5.71 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250318 0 5.03 5.08 4.95 4.99 9169400 4.99 down down correct
601088.SHG China Shenhua Energy Company Limited 20250318 0 36.98 36.98 36.59 36.68 24126961 36.68 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250318 0 12.65 12.71 12.62 12.69 4146222 12.69 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20250318 0 4.09 4.1 4.06 4.09 119923489 4.09
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250318 0 87.63 88.4 85.2 87.08 10906540 87.08 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250318 0 7.55 7.6 7.47 7.59 11641760 7.59 up up correct
601106.SHG China First Heavy Industries 20250318 0 2.77 2.78 2.73 2.74 27430183 2.74 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20250318 0 4.84 4.88 4.8 4.87 11599269 4.87 up up correct
601108.SHG Caitong Securities Co.Ltd 20250318 0 8.16 8.18 8.1 8.16 35182520 8.16
601111.SHG Air China Limited 20250318 0 7.42 7.45 7.35 7.37 45447312 7.37 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250318 0 4.35 4.38 4.31 4.35 21318870 4.35
601116.SHG Sanjiang Shopping Club Co. Ltd 20250318 0 12.22 12.44 12.02 12.16 15180800 12.16 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250318 0 7.5 7.53 7.41 7.5 51581548 7.5
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250318 0 5.14 5.14 5.07 5.1 26650612 5.1 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20250318 0 18 18.09 17.75 17.92 15127510 17.92 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250318 0 128 128.86 126.84 128.16 14676041 128.16 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250318 0 7.13 7.16 7.09 7.1 22043531 7.1 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250318 0 21.73 22.03 21.59 21.73 16722584 21.73
601138.SHG Foxconn Industrial Internet Co. Ltd 20250318 0 21.48 21.66 21.31 21.54 91080758 21.54 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250318 0 6.72 6.73 6.66 6.72 13867245 6.72
601155.SHG Seazen Holdings Co. Ltd 20250318 0 13.61 13.64 13.36 13.47 7702698 13.47 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20250318 0 4.85 4.87 4.82 4.86 8156638 4.86 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250318 0 4.52 4.54 4.47 4.49 182863390 4.49 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250318 0 15.43 15.47 15.35 15.41 3081579 15.41 down down correct
601166.SHG Industrial Bank Co. Ltd 20250318 0 21.88 21.94 21.77 21.83 32411027 21.83 down down correct
601168.SHG Western Mining Co.Ltd 20250318 0 17.97 18.16 17.76 17.9 38311196 17.9 down down correct
601169.SHG Bank of Beijing Co. Ltd 20250318 0 6 6.02 5.97 5.99 52423567 5.99 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250318 0 20.4 20.44 19.65 20.05 48049087 20.05 down down correct
601179.SHG China XD Electric Co. Ltd 20250318 0 6.75 6.76 6.66 6.67 54468628 6.67 down down correct
601186.SHG China Railway Construction Corporation Limited 20250318 0 8.4 8.42 8.34 8.35 29109180 8.35 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20250318 0 3.38 3.39 3.34 3.39 11202830 3.39 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250318 0 12.51 12.55 12.32 12.38 47498284 12.38 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250318 0 5.37 5.4 5.35 5.39 6649400 5.39 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250318 0 8.46 8.82 8.4 8.5 34715786 8.5 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250318 0 9.72 9.86 9.62 9.78 15123187 9.78 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20250318 0 17.81 17.89 17.68 17.72 78751870 17.72 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250318 0 2.9 2.98 2.88 2.93 88016654 2.93 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250318 0 5.88 5.93 5.84 5.86 59169520 5.86 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250318 0 3.26 3.26 3.22 3.24 10995300 3.24 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250318 0 6.83 6.85 6.72 6.75 31151284 6.75 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20250318 0 20.15 20.22 19.89 20.03 38436238 20.03 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250318 0 6.88 6.9 6.78 6.8 13784000 6.8 down down correct
601228.SHG Guangzhou Port Company Limited 20250318 0 3.21 3.3 3.18 3.26 88910761 3.26 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250318 0 9.36 9.4 9.3 9.31 32166051 9.31 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250318 0 17.46 17.65 17.36 17.52 15011596 17.52 up up correct
601233.SHG Tongkun Group Co. Ltd 20250318 0 12.18 12.2 12.11 12.15 19328064 12.15 down down correct
601236.SHG Hongta Securities Co. Ltd 20250318 0 8.25 8.33 8.14 8.17 38273377 8.17 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20250318 0 8.63 8.71 8.61 8.65 23378531 8.65 up up correct
601288.SHG Agricultural Bank of China Limited 20250318 0 5.14 5.14 5.11 5.12 273808270 5.12 down down correct
601298.SHG Qingdao Port International Co. Ltd 20250318 0 8.41 8.63 8.29 8.54 20882541 8.54 up down incorrect
601311.SHG Camel Group Co. Ltd 20250318 0 8.76 9.14 8.75 8.96 37860961 8.96 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250318 0 53.7 54.19 53.64 53.76 58774000 53.76 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250318 0 7.14 7.16 7.05 7.11 54365095 7.11 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20250318 0 3.23 3.29 3.2 3.28 24482885 3.28 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20250318 0 7.25 7.27 7.21 7.22 96403354 7.22 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250318 0 6.59 6.74 6.5 6.59 13339367 6.59
601333.SHG Guangshen Railway Company Limited 20250318 0 3.09 3.12 3.07 3.11 45385101 3.11 up up correct
601336.SHG New China Life Insurance Company Ltd 20250318 0 54.39 54.5 53.61 53.87 22407942 53.87 down down correct
601339.SHG Bros Eastern Co.Ltd 20250318 0 5.33 5.39 5.28 5.38 7048303 5.38 up up correct
601360.SHG 360 Security Technology Inc 20250318 0 11.45 11.58 11.38 11.45 79403224 11.45
601366.SHG Liqun Commercial Group Co. Ltd 20250318 0 4.9 4.9 4.84 4.87 3965283 4.87 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250318 0 4.84 4.85 4.79 4.84 4370300 4.84
601369.SHG Xi'an Shaangu Power Co. Ltd 20250318 0 8.65 8.71 8.58 8.61 14180612 8.61 down down correct
601375.SHG Central China Securities Co. Ltd 20250318 0 4.23 4.25 4.2 4.23 32819956 4.23
601377.SHG China Industrial Securities Co.Ltd 20250318 0 6.09 6.11 6.05 6.07 35594074 6.07 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250318 0 2.57 2.58 2.54 2.56 26819560 2.56 down down correct
601390.SHG China Railway Group Limited 20250318 0 5.92 5.94 5.87 5.89 47491915 5.89 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250318 0 6.83 6.84 6.77 6.8 236952810 6.8 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250318 0 2.95 2.96 2.93 2.95 36461508 2.95
601456.SHG Guolian Securities Co Ltd 20250318 0 11.18 11.21 11.12 11.17 18181438 11.17 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250318 0 5.48 5.54 5.44 5.51 35071161 5.51 up down incorrect
601512.SHG China 20250318 0 7.78 7.78 7.65 7.7 3076913 7.7 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250318 0 3.35 3.37 3.27 3.32 29652279 3.32 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250318 0 2.74 2.75 2.7 2.74 18315483 2.74
601519.SHG Shanghai DZH Limited 20250318 0 9.01 9.01 9.01 9.01 0 9.01
601555.SHG Soochow Securities Co. Ltd 20250318 0 8.17 8.18 8.1 8.12 27907580 8.12 down down correct
601566.SHG Joeone Co. Ltd 20250318 0 8.67 8.86 8.46 8.83 5078210 8.83 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250318 0 28.1 30.68 27.8 29.57 23722562 29.57 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250318 0 8.84 8.85 8.78 8.83 15026368 8.83 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250318 0 10.46 10.52 10.39 10.46 3457900 10.46
601588.SHG Beijing North Star Company Limited 20250318 0 1.79 1.8 1.76 1.76 15528820 1.76 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20250318 0 28.42 30.93 28.33 30.16 19905170 30.16 up up correct
601598.SHG Sinotrans Limited 20250318 0 5.08 5.12 5.06 5.12 20354382 5.12 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250318 0 3.91 3.92 3.85 3.9 13469900 3.9 down down correct
601600.SHG Aluminum Corporation of China Limited 20250318 0 7.73 7.83 7.68 7.75 94567471 7.75 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250318 0 33.43 33.55 33.01 33.16 25033972 33.16 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250318 0 12.9 12.94 12.77 12.82 9665700 12.82 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250318 0 19.27 19.33 19.19 19.23 8710919 19.23 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250318 0 4.58 4.71 4.56 4.64 78250219 4.64 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250318 0 6.31 6.43 6.31 6.38 15085037 6.38 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250318 0 9 9.08 8.95 8.98 18274500 8.98 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250318 0 11.45 11.61 11.39 11.55 40002631 11.55 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250318 0 4.97 5.04 4.92 5.04 66369261 5.04 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250318 0 3.18 3.18 3.14 3.16 70206800 3.16 down down correct
601678.SHG Befar Group Co.Ltd 20250318 0 3.95 3.96 3.91 3.91 13388171 3.91 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250318 0 3.5 3.51 3.45 3.5 20430300 3.5
601628.SHG China Life Insurance Company Limited 20250318 0 39.54 39.7 39.01 39.1 10975170 39.1 down down correct
601633.SHG Great Wall Motor Company Limited 20250318 0 26.4 26.62 26.2 26.53 15493247 26.53 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250318 0 6.08 6.09 5.99 6.06 23165271 6.06 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250318 0 5.4 5.41 5.33 5.36 111673910 5.36 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250318 0 9.03 9.06 8.95 9.03 18319682 9.03
601668.SHG China State Construction Engineering Corporation Limited 20250318 0 5.53 5.54 5.48 5.49 128907882 5.49 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20250318 0 4.97 4.98 4.91 4.93 72720062 4.93 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250318 0 13.1 13.39 13.04 13.19 27260475 13.19 up up correct
601688.SHG Huatai Securities Co. Ltd 20250318 0 18.08 18.26 18.08 18.16 62510083 18.16 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250318 0 62.05 62.15 60.4 60.8 36032427 60.8 down up incorrect
601696.SHG BOC International (China) CO. LTD 20250318 0 10.95 10.96 10.85 10.91 16530026 10.91 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250318 0 20.78 20.82 20.46 20.55 22690051 20.55 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250318 0 12.79 12.79 12.6 12.65 14311077 12.65 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250318 0 4.68 4.69 4.63 4.67 7505290 4.67 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250318 0 15.27 15.37 15.01 15.23 50326825 15.23 down down correct
601718.SHG Jihua Group Corporation Limited 20250318 0 2.74 2.75 2.71 2.72 34366300 2.72 down down correct
601727.SHG Shanghai Electric Group Company Limited 20250318 0 8.24 8.27 8.15 8.18 118380611 8.18 down down correct
601766.SHG CRRC Corporation Limited 20250318 0 7.46 7.47 7.4 7.41 54169727 7.41 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20250318 0 8.86 8.93 8.71 8.75 36744806 8.75 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250318 0 2.82 2.91 2.79 2.89 96298610 2.89 up up correct
601788.SHG Everbright Securities Company Limited 20250318 0 17.91 17.91 17.7 17.78 21827266 17.78 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250318 0 6.8 7.46 6.8 7.17 208971618 7.17 up down incorrect
601798.SHG Lanpec Technologies Limited 20250318 0 8.2 8.2 7.32 7.39 61203834 7.39 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250318 0 125.66 125.87 123.23 125.01 1617225 125.01 down down correct
601800.SHG China Communications Construction Company Limited 20250318 0 9.57 9.62 9.5 9.52 28419555 9.52 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250318 0 6.98 7 6.94 6.97 10542200 6.97 down down correct
601808.SHG China Oilfield Services Limited 20250318 0 14.78 14.78 14.51 14.63 19715416 14.63 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250318 0 14.21 14.24 14.1 14.13 2702700 14.13 down down correct
601816.SHG Beijing 20250318 0 5.6 5.61 5.55 5.55 79903552 5.55 down down correct
601818.SHG China Everbright Bank Company Limited 20250318 0 3.89 3.89 3.84 3.86 91608400 3.86 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250318 0 8.58 8.64 8.5 8.53 5493100 8.53 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250318 0 3.17 3.18 3.12 3.17 16663143 3.17
601838.SHG Bank of Chengdu Co. Ltd 20250318 0 16.85 16.93 16.75 16.89 19005605 16.89 up up correct
601857.SHG PetroChina Company Limited 20250318 0 7.93 7.94 7.86 7.9 95541450 7.9 down down correct
601858.SHG China Science Publishing & Media Ltd 20250318 0 20.94 21.09 20.76 20.84 4152800 20.84 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250318 0 2.81 2.82 2.77 2.78 47269382 2.78 down down correct
601865.SHG Flat Glass Group Co. Ltd 20250318 0 20.32 20.36 19.95 20.16 14277591 20.16 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250318 0 2.39 2.43 2.36 2.41 90592773 2.41 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250318 0 38.15 38.35 37.28 37.64 5585906 37.64 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250318 0 6.38 6.47 6.34 6.47 65412227 6.47 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250318 0 25 25 24.54 24.6 15877104 24.6 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20250318 0 11.71 11.75 11.65 11.68 32567981 11.68 down down correct
601880.SHG Liaoning Port Co.Ltd 20250318 0 1.53 1.56 1.51 1.55 149519033 1.55 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250318 0 17.9 17.98 17.55 17.75 138819034 17.75 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250318 0 22.88 23.74 22.85 23.68 7304300 23.68 up up correct
601886.SHG Jangho Group Co. Ltd 20250318 0 5.82 5.84 5.7 5.73 9133600 5.73 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250318 0 64.32 64.49 63.42 63.59 17651206 63.59 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250318 0 8.3 9.02 8.3 8.81 97852138 8.81 up up correct
601898.SHG China Coal Energy Company Limited 20250318 0 10.32 10.36 10.21 10.25 39454778 10.25 down down correct
601899.SHG Zijin Mining Group Company Limited 20250318 0 17.4 17.95 17.36 17.76 255205982 17.76 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250318 0 15.61 15.66 15.21 15.3 8964587 15.3 down down correct
601901.SHG Founder Securities Co. Ltd 20250318 0 8.22 8.22 8.13 8.18 47982397 8.18 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250318 0 2.79 2.8 2.75 2.77 23169400 2.77 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20250318 0 2.91 2.92 2.9 2.91 93404531 2.91
601918.SHG China Coal Xinji Energy Co.Ltd 20250318 0 7.01 7.02 6.85 6.9 38964979 6.9 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250318 0 14.29 14.44 14.14 14.38 77425554 14.38 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250318 0 10.6 10.61 10.5 10.58 9465887 10.58 down down correct
601929.SHG JiShi Media Co. Ltd 20250318 0 2.09 2.17 2.07 2.1 181264884 2.1 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250318 0 5.05 5.5 5.01 5.4 747729995 5.4 up up correct
601939.SHG China Construction Bank Corporation 20250318 0 8.53 8.55 8.48 8.5 68427903 8.5 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250318 0 6.91 6.92 6.84 6.86 9505651 6.86 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250318 0 9.64 9.64 9.56 9.59 5932207 9.59 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250318 0 10.95 11.08 10.81 10.99 27749814 10.99 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250318 0 19.07 19.25 18.9 19.06 4558800 19.06 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250318 0 18.23 18.35 18.12 18.17 10600190 18.17 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250318 0 4.99 5 4.93 4.96 3941700 4.96 down down correct
601969.SHG Hainan Mining Co. Ltd 20250318 0 7.28 7.3 7.2 7.29 11631255 7.29 up up correct
601975.SHG Nanjing Tanker Corporation 20250318 0 3.12 3.16 3.09 3.15 109122835 3.15 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250318 0 9.48 9.49 9.39 9.44 95101027 9.44 down down correct
601988.SHG Bank of China Limited 20250318 0 5.38 5.39 5.34 5.37 145667303 5.37 down up incorrect
601989.SHG China Shipbuilding Industry Company Limited 20250318 0 4.39 4.39 4.33 4.35 119492907 4.35 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250318 0 8.61 8.63 8.54 8.59 17196320 8.59 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250318 0 2.89 2.9 2.87 2.88 57503750 2.88 down down correct
601992.SHG BBMG Corporation 20250318 0 1.71 1.71 1.68 1.7 44213400 1.7 down up incorrect
601995.SHG China International Capital Corp Ltd 20250318 0 36.7 36.8 36.08 36.21 22509700 36.21 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250318 0 2.16 2.18 2.12 2.13 14903704 2.13 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250318 0 5.92 5.93 5.88 5.9 20921802 5.9 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250318 0 7.27 7.35 7.18 7.3 61623273 7.3 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250318 0 6.83 6.88 6.74 6.85 4368500 6.85 up up correct
603000.SHG People.cn CO. LTD 20250318 0 22.5 22.55 22.29 22.38 11475974 22.38 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250318 0 6.01 6.07 5.65 5.72 34445847 5.72 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250318 0 6.82 7.07 6.68 6.85 92497505 6.85 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250318 0 5.53 5.69 5.44 5.57 5479000 5.57 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20250318 0 32.2 32.63 32.1 32.1 16437869 32.1 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250318 0 12.27 12.34 12.13 12.28 4343400 12.28 up down incorrect
603007.SHG Flower King Eco 20250318 0 7.32 7.32 7.32 7.32 813900 7.32
603008.SHG Xilinmen Furniture Co.Ltd 20250318 0 17.75 17.95 17.42 17.77 7084820 17.77 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250318 0 47.64 47.65 46.05 46.43 12900926 46.43 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250318 0 10.6 10.68 10.57 10.66 3647891 10.66 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250318 0 8.6 9.07 8.55 8.81 44465200 8.81 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250318 0 6.26 6.36 6.16 6.34 28601700 6.34 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20250318 0 16.4 17.38 16.2 17.22 11801353 17.22 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250318 0 13.38 13.68 13.38 13.55 15629764 13.55 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250318 0 31.45 32.65 31.22 32.61 3276043 32.61 up up correct
603017.SHG ARTS Group Co. Ltd 20250318 0 8.85 8.91 8.81 8.9 2900500 8.9 up up correct
603018.SHG China Design Group Co. Ltd 20250318 0 8.63 8.9 8.62 8.75 16123346 8.75 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20250318 0 71.41 72.18 71.2 71.44 22900832 71.44 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250318 0 8.9 9 8.9 8.97 3409600 8.97 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20250318 0 4.5 4.5 4.39 4.42 9259320 4.42 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250318 0 8.34 8.46 8.34 8.44 2735268 8.44 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250318 0 3.08 3.1 3.03 3.09 7096988 3.09 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250318 0 14.53 15.15 14.53 15.05 14621209 15.05 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250318 0 36.85 37.4 36.61 36.67 3359194 36.67 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250318 0 12.44 12.5 12.3 12.35 11172145 12.35 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250318 0 6.77 7.22 6.74 6.92 17105815 6.92 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250318 0 17.5 17.69 17.4 17.68 2558974 17.68 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250318 0 2.82 2.84 2.77 2.82 23515861 2.82
603031.SHG Anhui Andeli Department Store Co. Ltd 20250318 0 31.13 31.26 30.66 31.1 4402491 31.1 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250318 0 15.65 15.98 15.62 15.69 5523646 15.69 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250318 0 12.95 13.15 12.82 12.95 5582707 12.95
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250318 0 15.3 15.79 15.21 15.64 19913363 15.64 up up correct
603036.SHG Jiangsu Rutong Petro 20250318 0 14.85 15.5 14.78 15.33 8152100 15.33 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20250318 0 17.22 17.88 17.12 17.78 10692136 17.78 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250318 0 15.38 15.45 15.17 15.41 6045822 15.41 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250318 0 69.55 72.47 69.5 70.24 3792938 70.24 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250318 0 30.6 32.88 30.05 32.39 5668141 32.39 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250318 0 11.57 11.75 11.5 11.72 2742400 11.72 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250318 0 15.25 15.28 14.96 15.09 15630200 15.09 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20250318 0 16.26 16.36 16.1 16.14 3243962 16.14 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250318 0 15.5 16.14 15.46 15.86 7001929 15.86 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250318 0 22.34 23.14 22.33 22.92 2861608 22.92 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250318 0 9.45 9.46 9.35 9.43 1804300 9.43 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250318 0 11.38 11.41 11.26 11.38 6516065 11.38
603056.SHG DEPPON LOGISTICS Co. LTD 20250318 0 15.27 15.34 15.15 15.32 3353250 15.32 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250318 0 8.95 9.08 8.91 9.03 7254759 9.03 up up correct
603059.SHG Perfect Group Corp. Ltd 20250318 0 26.48 26.48 25.62 25.71 951400 25.71 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250318 0 7.34 7.37 7.26 7.34 3917304 7.34
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250318 0 35 35.35 33.7 34.69 30241135 34.69 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250318 0 11.88 12.28 11.87 12.28 12276566 12.28 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250318 0 17.61 18.03 17.6 17.86 12490417 17.86 up down incorrect
603068.SHG Beken Corporation 20250318 0 37 39 36.4 38.89 14374961 38.89 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250318 0 19.27 19.46 19.05 19.11 5630004 19.11 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250318 0 23.93 23.93 23.62 23.84 1114940 23.84 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250318 0 1.89 1.89 1.86 1.87 57940000 1.87 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250318 0 17.98 18.25 17.98 18.13 10411332 18.13 up up correct
603079.SHG Zhejiang Shengda Bio 20250318 0 14.61 14.63 14.43 14.55 3779080 14.55 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20250318 0 16.59 16.75 16.52 16.74 2483700 16.74 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250318 0 14.68 15.27 14.61 15.09 15092764 15.09 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250318 0 39.98 40.78 39.77 40.54 11809540 40.54 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250318 0 13.19 13.29 12.96 13.07 11026460 13.07 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250318 0 5.75 5.78 5.6 5.66 19486566 5.66 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250318 0 45.86 46.37 45.48 45.56 8672471 45.56 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250318 0 11.09 11.74 11 11.69 40106515 11.69 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250318 0 11.12 11.3 11.08 11.29 4592497 11.29 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250318 0 20.56 22.62 20.56 22.62 3521900 22.62 up up correct
603093.SHG Nanhua Futures Co. Ltd 20250318 0 13.77 13.85 13.43 13.48 14360403 13.48 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250318 0 23.41 23.72 23.39 23.68 1594000 23.68 up up correct
603096.SHG Thinkingdom Media Group Ltd 20250318 0 19.46 19.64 19.33 19.59 1403500 19.59 up down incorrect
603098.SHG Center International Group Co.Ltd 20250318 0 10.44 10.78 10.39 10.76 12938354 10.76 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250318 0 31.9 34.5 31.55 33.77 25538548 33.77 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250318 0 21.79 21.94 21.53 21.63 6168562 21.63 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250318 0 7.16 7.2 7.07 7.17 2990059 7.17 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250318 0 13.93 14 13.7 13.81 5176800 13.81 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250318 0 9.25 9.26 9.09 9.13 13513060 9.13 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20250318 0 9.13 9.18 8.98 9.04 11423870 9.04 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250318 0 22.13 22.79 22 22.34 35470686 22.34 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250318 0 23.3 26.06 23.29 26.06 26996943 26.06 up up correct
603110.SHG New East New Materials Co. Ltd 20250318 0 18.15 18.46 18.06 18.23 5615360 18.23 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250318 0 7.1 7.23 7.08 7.21 17426500 7.21 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250318 0 6.05 6.12 6 6.04 6770399 6.04 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250318 0 15.06 15.14 14.94 15.05 3304182 15.05 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250318 0 6.27 6.28 6.04 6.07 7877300 6.07 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250318 0 5.95 6.06 5.9 5.96 9376680 5.96 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250318 0 11.99 12.08 11.64 11.71 47884406 11.71 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250318 0 19.2 19.63 18.71 19.52 13353242 19.52 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250318 0 8.97 9.02 8.81 8.86 19819700 8.86 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250318 0 7.21 7.42 7.14 7.38 35936742 7.38 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250318 0 22.25 23.48 21.83 22.64 22201591 22.64 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250318 0 5.86 5.87 5.81 5.83 19950768 5.83 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250318 0 173.51 181.36 171.34 179.35 2457140 179.35 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250318 0 19.66 19.84 19.41 19.48 6123300 19.48 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250318 0 11.9 11.97 11.74 11.95 5446575 11.95 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250318 0 15.96 16.06 15.75 15.88 5142800 15.88 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250318 0 18.82 18.82 18.52 18.82 8051100 18.82
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250318 0 21.7 21.83 21.48 21.58 2074413 21.58 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250318 0 10.45 10.59 10.36 10.58 32271428 10.58 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250318 0 14.82 15.26 14.7 15.21 2434020 15.21 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250318 0 79.79 80.46 79.32 79.5 4391922 79.5 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20250318 0 12.26 12.35 12.17 12.3 4360766 12.3 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250318 0 13.27 13.41 13.22 13.39 4208100 13.39 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250318 0 15.6 15.6 14.32 14.81 90148085 14.81 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250318 0 8.51 8.69 8.44 8.6 11216571 8.6 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250318 0 7.34 7.44 7.33 7.38 18925228 7.38 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250318 0 5.77 5.85 5.76 5.8 17243780 5.8 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250318 0 8.65 8.86 8.62 8.82 5742600 8.82 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250318 0 20.16 20.58 20.01 20.24 7658100 20.24 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250318 0 46.08 46.36 45.52 45.8 4294448 45.8 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250318 0 19.89 20.41 19.7 20.33 1964562 20.33 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250318 0 12.01 12.06 11.84 11.96 3362300 11.96 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250318 0 4.77 4.88 4.48 4.53 93149046 4.53 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250318 0 16.46 16.5 16.29 16.42 6709767 16.42 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250318 0 28.65 28.99 28.37 28.6 5554199 28.6 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250318 0 11.82 11.96 11.76 11.93 4594356 11.93 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250318 0 3.71 3.72 3.66 3.7 7605000 3.7 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250318 0 19.08 19.5 19.01 19.31 22532754 19.31 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250318 0 17.35 17.5 17.05 17.5 1687300 17.5 up up correct
603195.SHG Gongniu Group Co. Ltd 20250318 0 74.08 74.5 73.75 74.18 1291171 74.18 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250318 0 17.39 17.71 17.01 17.49 11513844 17.49 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20250318 0 46.27 47.24 45.6 46.93 6188334 46.93 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250318 0 58.01 58.33 56.29 57.04 8062000 57.04 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250318 0 35.36 36.23 35.25 36.08 3477800 36.08 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250318 0 38.11 39.24 37.56 37.72 15409259 37.72 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250318 0 25.24 26.2 25.2 25.81 4113380 25.81 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250318 0 17.28 17.35 17.08 17.33 1377598 17.33 up down incorrect
603212.SHG Cybrid Technologies Inc 20250318 0 10.89 11.09 10.85 11.05 10082084 11.05 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250318 0 22.2 23.39 22.12 22.79 26422857 22.79 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250318 0 17.45 17.48 17.3 17.43 1177480 17.43 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250318 0 13.03 13.12 12.91 12.98 5522413 12.98 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20250318 0 30.9 32.8 29.5 30.2 62902428 30.2 down down correct
603221.SHG Zhangjiagang Elegant Home 20250318 0 10.11 10.19 9.97 10.05 4464300 10.05 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250318 0 6.92 7.03 6.85 6.91 7805620 6.91 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250318 0 9.17 9.18 8.95 9.04 6845468 9.04 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250318 0 12.34 12.43 12.12 12.25 9987856 12.25 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250318 0 6.99 7.1 6.9 6.94 3884922 6.94 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250318 0 9.25 9.58 9.17 9.18 23909788 9.18 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250318 0 38.13 41.6 37 41.33 49688164 41.33 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250318 0 8.64 8.74 8.62 8.68 6180215 8.68 up down incorrect
603232.SHG Koal Software Co. Ltd 20250318 0 15.85 16.29 15.67 16.03 18671766 16.03 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250318 0 15.32 15.4 15.1 15.29 7080461 15.29 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250318 0 88.01 94 87.06 90.49 19915169 90.49 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250318 0 16 17 14.93 15.34 31462480 15.34 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250318 0 14.7 14.9 14.62 14.85 4772800 14.85 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20250318 0 9.42 9.66 9.41 9.61 7578500 9.61 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250318 0 26 26.33 25.4 25.54 6970123 25.54 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250318 0 67.8 70.43 67.2 69.68 97898373 69.68 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250318 0 55.6 56.48 55.2 55.4 2654903 55.4 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250318 0 16.88 18.48 16.88 18.48 9644890 18.48 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250318 0 54.82 55.39 51.59 53.08 18561713 53.08 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250318 0 39.75 43.73 39.72 43.73 4948060 43.73 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250318 0 12.23 12.7 12.15 12.47 14277598 12.47 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250318 0 27.26 28.69 27.11 28.54 2719100 28.54 up up correct
603278.SHG Shandong Daye Co. Ltd 20250318 0 11.69 12.23 11.46 11.96 38840080 11.96 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250318 0 18.25 18.3 18.15 18.21 3774500 18.21 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250318 0 63.8 64.86 63.61 64.08 5446798 64.08 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250318 0 35 35.35 34.17 34.76 7482700 34.76 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250318 0 42.05 42.23 41.4 41.45 10569460 41.45 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250318 0 9.42 9.58 9.38 9.48 3667531 9.48 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20250318 0 95.85 99.48 95.12 96.85 8697628 96.85 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250318 0 101.33 101.75 99.11 99.51 1456500 99.51 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20250318 0 21.4 21.8 21.32 21.48 5850830 21.48 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250318 0 11.06 11.09 11 11.08 6282449 11.08 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250318 0 11.83 12.25 11.43 11.56 343460043 11.56 down down correct
603301.SHG Zhende Medical Co. Ltd 20250318 0 21.89 22.02 21.78 21.94 2118856 21.94 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250318 0 13.15 13.15 12.95 13.08 1992100 13.08 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250318 0 15.56 15.64 15.22 15.49 21472603 15.49 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250318 0 38.26 38.62 38.06 38.48 3049600 38.48 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250318 0 19.7 21.15 19.63 20.9 23199476 20.9 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250318 0 12.33 12.47 12.31 12.42 3983710 12.42 up up correct
603311.SHG Zhejiang Goldensea Hi 20250318 0 10.49 10.6 10.43 10.6 3642100 10.6 up up correct
603313.SHG Healthcare Co. Ltd 20250318 0 6.52 6.52 6.41 6.49 5819753 6.49 down down correct
603315.SHG Liaoning Fu 20250318 0 16.01 16.01 16.01 16.01 6198560 16.01
603316.SHG Chengbang Eco 20250318 0 6.61 7.11 6.5 7.11 14531780 7.11 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20250318 0 13.91 14.15 13.85 14.02 7103025 14.02 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250318 0 6.73 6.79 6.65 6.78 7711209 6.78 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250318 0 40.79 40.95 39 40.08 19929445 40.08 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250318 0 19 20.97 18.8 19.97 18821148 19.97 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250318 0 7.87 7.98 7.83 7.98 4230939 7.98 up down incorrect
603322.SHG Super Telecom Co.Ltd 20250318 0 45.9 48.52 45.9 48.03 11478200 48.03 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250318 0 5.27 5.29 5.22 5.24 17392980 5.24 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250318 0 27.7 28.66 27.68 28.32 8276280 28.32 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250318 0 7.9 7.97 7.79 7.88 12815732 7.88 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250318 0 13.62 13.79 13.5 13.74 11347301 13.74 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250318 0 11.03 11.22 10.96 11.21 23577237 11.21 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250318 0 13.84 13.96 13.73 13.96 2272000 13.96 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250318 0 8.42 8.5 8.26 8.38 9851114 8.38 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250318 0 10.11 10.2 10.02 10.18 2931240 10.18 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250318 0 9.63 9.83 9.57 9.81 8185816 9.81 up up correct
603333.SHG Sunway Co. Ltd 20250318 0 5.19 5.25 5.18 5.21 10743600 5.21 up down incorrect
603335.SHG Guangdong Dcenti Auto 20250318 0 4.59 4.59 4.52 4.57 9596800 4.57 down down correct
603336.SHG Great 20250318 0 5.07 5.08 4.92 4.96 51941819 4.96 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20250318 0 30.9 31.55 30.9 31.17 1915847 31.17 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250318 0 58.51 59.53 58.29 58.87 4697237 58.87 up up correct
603339.SHG Square Technology Group Co.Ltd 20250318 0 13.36 13.5 13.27 13.49 5012956 13.49 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250318 0 85.78 86.24 84.23 84.32 3455045 84.32 down down correct
603348.SHG Wencan Group Co.Ltd 20250318 0 26.5 26.86 26.23 26.7 11434866 26.7 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250318 0 26.68 27.1 26.53 26.79 652168 26.79 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250318 0 15.14 15.29 15.09 15.23 2163590 15.23 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250318 0 26.56 26.62 26.12 26.39 2196053 26.39 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250318 0 14.41 14.41 14.14 14.31 1936800 14.31 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250318 0 9.56 9.56 9.45 9.5 6365112 9.5 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20250318 0 39.15 39.75 38.81 39.14 2739053 39.14 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250318 0 5.46 5.54 5.36 5.4 24163400 5.4 down up incorrect
603360.SHG Dalian BIO 20250318 0 32.1 33.08 31.52 32.93 10603710 32.93 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250318 0 3.33 3.35 3.3 3.33 8752566 3.33
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250318 0 15.73 15.99 15.55 15.91 859100 15.91 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250318 0 11.31 11.44 11.27 11.36 16164300 11.36 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20250318 0 13.62 13.96 13.62 13.78 3750300 13.78 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250318 0 18.52 18.88 18.44 18.67 9699002 18.67 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250318 0 55.99 56 54.58 54.99 5447312 54.99 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250318 0 3.2 3.2 2.99 2.99 17030500 2.99 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250318 0 6.92 6.94 6.77 6.85 6181342 6.85 down down correct
603387.SHG Getein Biotech Inc 20250318 0 8.78 8.85 8.75 8.81 4975913 8.81 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250318 0 41.3 41.94 40.28 40.44 4932013 40.44 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250318 0 25.95 26.19 25.68 26.17 1812800 26.17 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250318 0 39.21 39.36 38.42 38.91 4746874 38.91 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20250318 0 6.91 6.91 6.8 6.87 2466295 6.87 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250318 0 12.27 12.42 12.23 12.4 9425940 12.4 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250318 0 3.58 3.6 3.46 3.53 6876520 3.53 down down correct
603389.SHG A 20250318 0 5.89 5.95 5.78 5.86 6953000 5.86 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250318 0 10.93 11.91 10.93 11.91 12518300 11.91 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250318 0 67.05 67.46 66.7 67.04 2394182 67.04 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250318 0 30.07 30.13 29.63 29.94 3159443 29.94 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250318 0 27.6 27.98 27.6 27.93 2118600 27.93 up up correct
603398.SHG BanBao Co. Ltd 20250318 0 17 17.13 16.63 16.98 11900440 16.98 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250318 0 10.1 10.13 10.01 10.05 13258101 10.05 down up incorrect
603408.SHG Runner Xiamen Corp 20250318 0 13.17 13.55 13.01 13.4 4490752 13.4 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250318 0 58.6 59.6 57.6 58.68 2307591 58.68 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250318 0 7.75 7.79 7.62 7.71 10984400 7.71 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250318 0 7.94 8.03 7.81 8 7441360 8 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250318 0 13.14 13.16 13.02 13.16 3781200 13.16 up up correct
603444.SHG G 20250318 0 234.71 237.7 230.52 231.11 981548 231.11 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250318 0 14.05 14.27 13.92 13.97 24882571 13.97 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250318 0 7.3 7.65 7.01 7.21 38914243 7.21 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250318 0 11.4 12 11.3 11.6 90923447 11.6 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250318 0 18.92 19.1 18.69 19.02 16632749 19.02 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250318 0 60.44 66.15 60.3 65.27 10703021 65.27 up up correct
603488.SHG Flying Technology Co. Ltd 20250318 0 8.14 8.18 8.09 8.17 2769460 8.17 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250318 0 29.78 30.3 29.67 29.82 4979108 29.82 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250318 0 35.1 35.39 34.37 34.75 33331365 34.75 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250318 0 24.72 25.1 24.53 24.91 2912401 24.91 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250318 0 8.15 8.29 8.06 8.23 11186891 8.23 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250318 0 141.2 142.2 139.1 140.68 12342370 140.68 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250318 0 25.11 25.36 24.9 24.93 4169073 24.93 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250318 0 10.77 11.3 10.7 11.09 11360032 11.09 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250318 0 26.08 26.12 25.46 26.04 9882460 26.04 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250318 0 24.58 24.99 24.52 24.85 3209636 24.85 up up correct
603515.SHG Opple Lighting Co.LTD 20250318 0 17.66 17.95 17.51 17.8 1930223 17.8 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250318 0 55 55.5 53.01 54.13 13533356 54.13 down down correct
603517.SHG Juewei Food Co. Ltd 20250318 0 16.33 16.44 15.9 16.06 17877134 16.06 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250318 0 9.37 9.38 9.22 9.32 8636206 9.32 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250318 0 12.68 13.18 12.62 12.97 7260972 12.97 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250318 0 8.53 8.57 8.48 8.55 6465820 8.55 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250318 0 10.17 10.64 10.17 10.37 15036380 10.37 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250318 0 9.12 9.25 9.09 9.17 13803754 9.17 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250318 0 27.2 27.53 26.95 27.42 1366076 27.42 up up correct
603533.SHG IReader Technology Co. Ltd 20250318 0 20.45 20.6 20.2 20.37 5647164 20.37 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250318 0 13.36 13.37 13.2 13.3 3007820 13.3 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250318 0 10.33 10.38 10.17 10.3 8635100 10.3 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250318 0 13.84 14.08 13.74 14.02 4801260 14.02 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250318 0 10.87 10.97 10.78 10.95 1769500 10.95 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20250318 0 31.75 33.11 31.66 33.07 11200421 33.07 up down incorrect
603557.SHG Qibu Co.Ltd 20250318 0 2.4 2.43 2.33 2.37 10112007 2.37 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250318 0 10.11 10.42 10.06 10.42 6594000 10.42 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250318 0 8.66 8.74 8.53 8.66 1472313 8.66
603566.SHG Pulike Biological Engineering Inc 20250318 0 12.42 12.45 12.34 12.39 3088907 12.39 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250318 0 11.12 11.25 11.09 11.19 8152129 11.19 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250318 0 22.72 23.15 22.46 22.72 20838458 22.72
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250318 0 7.57 7.96 7.5 7.76 22194490 7.76 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250318 0 9.09 9.19 9.04 9.18 6360260 9.18 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250318 0 13.17 13.35 13.02 13.32 2482726 13.32 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250318 0 19.13 19.65 18.76 19.21 7979248 19.21 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250318 0 19.23 19.25 18.85 19.04 3468100 19.04 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250318 0 47.59 47.6 45.97 46.66 15692140 46.66 down down correct
603585.SHG Suli Co. Ltd 20250318 0 13.97 14.16 13.71 14.11 2896000 14.11 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20250318 0 15.3 15.85 15.25 15.63 8439899 15.63 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250318 0 12.53 12.66 12.45 12.64 3210300 12.64 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250318 0 6.67 6.81 6.61 6.71 104111109 6.71 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250318 0 37.68 37.85 37.32 37.47 5340607 37.47 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250318 0 24.09 24.4 23.96 24.32 1426246 24.32 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250318 0 21.71 22.99 21.7 22.09 9037964 22.09 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250318 0 62.51 64.3 62.3 62.96 5703647 62.96 up up correct
603598.SHG Inly Media Co. Ltd 20250318 0 18.6 18.64 18.36 18.42 7048300 18.42 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250318 0 12.35 12.35 11.95 12.04 11301820 12.04 down down correct
603600.SHG UE Furniture Co. Ltd 20250318 0 12.06 12.45 11.96 12.39 9586900 12.39 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250318 0 3.53 3.86 3.5 3.7 73111394 3.7 up up correct
603680.SHG KTK Group Co. Ltd 20250318 0 8.6 8.77 8.54 8.7 2635300 8.7 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250318 0 19.15 19.66 18.94 19.15 15614572 19.15
603605.SHG Proya Cosmetics Co.Ltd 20250318 0 87.29 87.3 85.57 85.92 5868590 85.92 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250318 0 49.04 49.13 48 48.5 12248526 48.5 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250318 0 18.3 18.5 18.04 18.44 7594840 18.44 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20250318 0 4.18 4.26 4.16 4.19 2381020 4.19 up up correct
603609.SHG Liaoning Wellhope Agri 20250318 0 7.84 7.85 7.69 7.75 4892400 7.75 down down correct
603610.SHG Keeson Technology Corporation Limited 20250318 0 12.48 12.7 12.27 12.66 8744432 12.66 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250318 0 19.38 19.92 19.33 19.85 6969400 19.85 up up correct
603612.SHG Sunstone Development Co. Ltd 20250318 0 16.94 16.98 16.7 16.87 11792199 16.87 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250318 0 29.55 29.84 29.35 29.42 13858064 29.42 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250318 0 28.2 28.63 28 28.14 3283600 28.14 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250318 0 3.76 3.77 3.7 3.74 9082960 3.74 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250318 0 7.91 8.09 7.87 8.07 25408697 8.07 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250318 0 8.38 8.52 7.96 8.04 77732945 8.04 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250318 0 18.55 18.67 18.35 18.64 11779783 18.64 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250318 0 10 10.21 9.81 9.9 48451440 9.9 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250318 0 13.05 13.13 13 13.08 5372000 13.08 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250318 0 34.58 35.45 33.5 35 43024650 35 up up correct
603630.SHG Lafang China Co.Ltd 20250318 0 14.8 15.17 14.59 14.92 5944267 14.92 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250318 0 8.88 9.03 8.88 8.97 12399198 8.97 up up correct
603636.SHG Linewell Software Co. Ltd 20250318 0 14.72 14.88 14.54 14.61 15029203 14.61 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250318 0 9.84 9.92 9.6 9.84 7874963 9.84
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250318 0 20.22 21.74 20.16 21.35 14697905 21.35 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250318 0 12.67 12.74 12.57 12.61 1326647 12.61 down down correct
603648.SHG Shanghai Shine 20250318 0 9.99 10.06 9.91 10.04 5284219 10.04 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20250318 0 33.59 33.92 33.5 33.65 3744701 33.65 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250318 0 23.05 25.2 22.83 23.72 4656638 23.72 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250318 0 20.11 20.3 20.03 20.18 2618000 20.18 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250318 0 16.53 17.38 16.39 17.32 10280039 17.32 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250318 0 42.65 43.09 42.29 42.65 2366601 42.65
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250318 0 18.91 19.05 18.52 18.79 36004136 18.79 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250318 0 8.05 8.35 8 8.15 43846598 8.15 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250318 0 30.82 31.06 30.61 31.03 1364060 31.03 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250318 0 73.99 74.98 73 74.06 11934416 74.06 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250318 0 26.2 26.99 25.85 26.21 29602027 26.21 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250318 0 17.67 18.88 17.6 18.77 4534648 18.77 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20250318 0 36.18 36.86 35.6 35.85 9296324 35.85 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250318 0 45.9 46.43 44.52 45.31 29493913 45.31 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250318 0 12.63 12.63 12.48 12.57 5303860 12.57 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250318 0 4.89 4.89 4.77 4.81 9928033 4.81 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250318 0 10.1 10.16 9.98 10.15 2504500 10.15 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250318 0 25.63 25.63 25.01 25.63 8336624 25.63
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250318 0 39.9 41.35 38.73 39.51 14735067 39.51 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250318 0 13.69 14.19 13.69 13.95 9022420 13.95 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250318 0 15.01 15.09 14.74 14.86 4199806 14.86 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250318 0 5.62 5.66 5.52 5.64 13335300 5.64 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250318 0 11.75 12.5 11.72 12.49 31924387 12.49 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250318 0 12.83 13.2 12.77 12.92 2243842 12.92 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250318 0 12.36 12.49 12.25 12.43 17957200 12.43 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250318 0 7.47 7.48 7.35 7.39 10689898 7.39 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250318 0 29.07 30.51 28.79 30.37 19841866 30.37 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250318 0 8.67 8.75 8.63 8.73 3047614 8.73 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250318 0 25.41 27.5 25.32 26.57 23533768 26.57 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250318 0 10.16 10.32 10.12 10.21 4159683 10.21 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20250318 0 8.87 8.93 8.75 8.83 5566343 8.83 down down correct
603697.SHG YouYou Foods Co. Ltd 20250318 0 9.81 10.03 9.6 9.94 10574960 9.94 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20250318 0 17.75 17.92 17.62 17.88 2734610 17.88 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250318 0 24.79 26.25 24.68 26.12 8496418 26.12 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250318 0 12.25 12.65 12.22 12.65 18489098 12.65 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250318 0 17.42 18.03 17.33 17.49 4903741 17.49 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250318 0 12.66 12.85 12.49 12.75 6505584 12.75 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250318 0 18.78 18.84 18.5 18.63 1310160 18.63 down down correct
603707.SHG Nanjing King 20250318 0 14 14.31 14 14.15 11903948 14.15 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250318 0 10.38 10.53 10.25 10.35 6028195 10.35 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20250318 0 12 12.59 12 12.38 2925642 12.38 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250318 0 14.79 14.82 14.53 14.59 5630365 14.59 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250318 0 20.76 21.12 20.26 20.49 15936320 20.49 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250318 0 50.28 50.7 49.93 50.5 1101292 50.5 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250318 0 12.77 13.55 12.7 13 40225848 13 up up correct
603717.SHG TianYu Eco 20250318 0 8.81 8.91 8.56 8.76 17448740 8.76 down up incorrect
603733.SHG Xianhe Co.Ltd 20250318 0 22.72 22.82 22.45 22.5 2666823 22.5 down down correct
603718.SHG Shanghai Hile Bio 20250318 0 7.23 7.28 7.19 7.28 5726835 7.28 up up correct
603719.SHG Bestore Co.Ltd 20250318 0 13.2 13.29 13.05 13.1 6946600 13.1 down down correct
603721.SHG TVZone Media Co. Ltd 20250318 0 27.98 28.2 27.64 27.79 3440999 27.79 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250318 0 43.02 43.92 42.98 43.58 879800 43.58 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250318 0 6.8 6.92 6.79 6.88 3926508 6.88 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20250318 0 17.06 17.25 16.93 17.25 4048194 17.25 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250318 0 14.98 15.13 14.69 15.03 8912925 15.03 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250318 0 76.45 77.68 75.23 75.8 6668355 75.8 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250318 0 16.59 16.83 16.45 16.67 3778300 16.67 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250318 0 8.75 8.77 8.65 8.7 5162987 8.7 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250318 0 51.11 51.94 49.56 51.57 3205406 51.57 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250318 0 17.02 17.12 16.83 17.02 11004734 17.02
603739.SHG Qingdao Vland Biotech INC 20250318 0 13.55 13.6 13.39 13.51 3827100 13.51 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20250318 0 27.53 27.63 27.1 27.35 592300 27.35 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250318 0 23.86 25.58 23.85 25.58 9853900 25.58 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250318 0 13.55 14.22 13.41 14.14 17954400 14.14 up up correct
603766.SHG Loncin Motor Co. Ltd 20250318 0 10.68 11.14 10.6 11.05 70272004 11.05 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250318 0 15.68 16.42 15.3 16.2 39533550 16.2 up down incorrect
603768.SHG Changqing Machinery Company Limited 20250318 0 13.56 13.67 13.44 13.67 3960400 13.67 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250318 0 28.37 28.5 27.77 28.3 10194950 28.3 down up incorrect
603776.SHG Youon Technology Co.Ltd 20250318 0 18.49 18.49 18.49 18.49 473077 18.49
603777.SHG Shanghai Laiyifen Co.Ltd 20250318 0 15.5 15.56 15.01 15.11 17682539 15.11 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250318 0 3.34 3.35 3.3 3.33 9977900 3.33 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250318 0 8.78 8.78 8.52 8.58 16081935 8.58 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250318 0 62.62 63.8 62.5 62.96 1368344 62.96 up up correct
603787.SHG Jiangsu Xinri E 20250318 0 11.75 11.94 11.57 11.63 8818400 11.63 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250318 0 21.5 21.99 20.26 20.75 32941667 20.75 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250318 0 7.76 8.04 7.76 8.04 12981600 8.04 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250318 0 13.53 14.77 13.35 14.77 5705721 14.77 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250318 0 4.19 4.23 4.16 4.18 5646417 4.18 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250318 0 9.68 9.71 9.6 9.66 4044505 9.66 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250318 0 37.2 37.99 36.89 36.92 63819589 36.92 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250318 0 34.69 35.2 34 34.15 4900000 34.15 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250318 0 12.58 13.04 12.53 13.01 12405584 13.01 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250318 0 11.71 11.9 11.6 11.66 18533700 11.66 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20250318 0 15.08 15.21 14.99 15.19 16673207 15.19 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250318 0 7.41 7.51 7.34 7.51 5314900 7.51 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250318 0 18.09 18.1 17.67 17.96 22052549 17.96 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250318 0 12.74 12.75 12.51 12.66 3392480 12.66 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250318 0 8.45 8.48 8.36 8.47 4316779 8.47 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250318 0 15.9 16.26 15.75 16.26 2145800 16.26 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250318 0 6.74 6.77 6.67 6.73 6756300 6.73 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250318 0 28.86 28.95 28.03 28.41 7273603 28.41 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250318 0 5.92 5.94 5.85 5.87 13119276 5.87 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250318 0 3.11 3.14 3.07 3.1 16166369 3.1 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250318 0 14.67 15.18 14.6 15.1 14192976 15.1 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250318 0 61 62.26 60 61.9 1852463 61.9 up up correct
603823.SHG Lily Group Co. Ltd 20250318 0 10.22 10.65 10.19 10.59 18756947 10.59 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250318 0 14.18 14.6 14.12 14.48 17083590 14.48 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250318 0 20.65 20.86 20.57 20.65 3393000 20.65
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250318 0 4.02 4.05 3.83 4.05 19407780 4.05 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250318 0 14.82 15.04 14.82 15.04 2932349 15.04 up up correct
603833.SHG Oppein Home Group Inc 20250318 0 69.15 70 68 68.52 2131578 68.52 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250318 0 5.57 5.67 5.5 5.61 4146500 5.61 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20250318 0 6.17 6.2 6.04 6.07 5970040 6.07 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250318 0 3.51 3.57 3.46 3.49 30821420 3.49 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250318 0 14.64 14.65 14.36 14.44 2174100 14.44 down down correct
603855.SHG Warom Technology Incorporated Company 20250318 0 23.9 24.58 23.7 24.38 8446997 24.38 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250318 0 11.38 11.49 11.34 11.46 3640412 11.46 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250318 0 15.3 15.35 15.23 15.28 3989203 15.28 down down correct
603859.SHG Nancal Technology Co.Ltd 20250318 0 38.19 38.69 37.4 38.02 13906549 38.02 down up incorrect
603860.SHG RoadMainT Co.Ltd 20250318 0 31.66 32.32 31.51 32.1 3019300 32.1 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250318 0 10.2 10.42 10.19 10.24 12561433 10.24 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250318 0 15.62 15.65 15.2 15.26 7940300 15.26 down down correct
603866.SHG Toly Bread Co.Ltd 20250318 0 6.22 6.24 6.12 6.13 17683892 6.13 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250318 0 27.22 27.4 26.79 26.86 3484033 26.86 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250318 0 38.84 38.93 37.9 38.44 1741017 38.44 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250318 0 5.83 6.14 5.83 6.14 6145960 6.14 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250318 0 16.76 16.9 16.58 16.87 10878378 16.87 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250318 0 9.57 9.64 9.52 9.61 19011645 9.61 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250318 0 15.63 15.88 15.3 15.82 2743720 15.82 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250318 0 5.74 5.78 5.68 5.76 8121891 5.76 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250318 0 4.33 4.47 4.27 4.4 14197221 4.4 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250318 0 5.68 5.8 5.52 5.6 6589543 5.6 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250318 0 41.05 42 39.78 40.15 62303288 40.15 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20250318 0 13.1 13.14 12.83 12.89 15665188 12.89 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250318 0 35.57 36.6 35.2 35.47 9084651 35.47 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250318 0 19.22 20.6 18.9 20.44 58679169 20.44 up up correct
603886.SHG Ganso Co. Ltd 20250318 0 14.16 14.26 14.09 14.26 1753300 14.26 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250318 0 21.4 21.65 20.91 21.39 54468451 21.39 down down correct
603888.SHG Xinhuanet Co. Ltd 20250318 0 24.05 24.29 23.9 24.19 7326800 24.19 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250318 0 6.73 6.73 6.63 6.68 4762794 6.68 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250318 0 13.69 13.78 13.51 13.7 20608600 13.7 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250318 0 164.83 171.5 160.48 168.37 16703061 168.37 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250318 0 27.49 27.65 26.89 27.27 2377830 27.27 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250318 0 21.15 21.18 20.9 21.14 2415060 21.14 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250318 0 25.96 26.92 25.8 26.28 12047455 26.28 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250318 0 10.35 10.41 10.21 10.35 1620300 10.35
603899.SHG Shanghai M&G Stationery Inc 20250318 0 30.29 30.35 29.68 30.12 5963551 30.12 down down correct
603900.SHG Leysen Jewellery Inc 20250318 0 6.52 7.18 6.42 7.18 26876660 7.18 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250318 0 9.88 9.95 9.72 9.89 9498300 9.89 up up correct
603903.SHG CSD Water Service Co. Ltd 20250318 0 7.22 7.34 7.19 7.33 5279236 7.33 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250318 0 11.95 12.27 11.9 12.01 21872757 12.01 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250318 0 26 26.16 25.51 25.65 2513220 25.65 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250318 0 9.58 9.6 9.45 9.57 1393700 9.57 down down correct
603912.SHG Nanjing Canatal Data 20250318 0 10.11 11.19 10.07 10.79 100397785 10.79 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250318 0 18.86 20.75 18.81 20.75 39825410 20.75 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20250318 0 8.02 8.02 7.91 7.96 2750600 7.96 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250318 0 13.72 13.86 13.58 13.85 5694469 13.85 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250318 0 17.27 18.18 17.25 17.44 35151766 17.44 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250318 0 19.66 19.67 19.35 19.42 3634400 19.42 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250318 0 31.78 32.5 31.37 32.31 32468301 32.31 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250318 0 24.32 25.13 23.96 24.84 3216600 24.84 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250318 0 10.8 11.1 10.8 11.1 3871286 11.1 up down incorrect
603927.SHG Sinosoft Co.Ltd 20250318 0 23.27 23.55 23.05 23.2 12011069 23.2 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250318 0 10.88 10.95 10.71 10.92 6459249 10.92 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250318 0 35.7 35.72 34.76 34.91 4858100 34.91 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250318 0 17.2 17.4 17.1 17.34 4172640 17.34 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250318 0 8.94 9.06 8.82 8.9 20502253 8.9 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250318 0 9.44 9.58 9.44 9.57 2976000 9.57 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250318 0 11.79 11.95 11.7 11.77 2563590 11.77 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250318 0 24.89 25.1 24.33 24.88 5953262 24.88 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250318 0 19.03 19.25 18.98 19.21 1151100 19.21 up up correct
603949.SHG Xuelong Group Co. Ltd 20250318 0 14.55 16.01 14.5 16.01 4849890 16.01 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250318 0 27.97 29.15 27.2 27.5 11316313 27.5 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250318 0 20.14 20.3 19.77 20.09 4598420 20.09 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250318 0 7.98 8.07 7.92 7.92 26339398 7.92 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250318 0 16.91 17.37 16.71 17.33 14839851 17.33 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250318 0 4.02 4.07 3.82 3.9 17374232 3.9 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250318 0 24.81 25.49 23.85 24.06 54948507 24.06 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20250318 0 1.18 1.18 1.18 1.18 0 1.18
603966.SHG Eurocrane (China) Co. Ltd 20250318 0 8.65 9.37 8.65 9.37 33761378 9.37 up up correct
603967.SHG China Master Logistics Co. Ltd 20250318 0 10.47 10.73 10.43 10.69 6247440 10.69 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250318 0 10.95 11.33 10.88 11.11 6910400 11.11 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250318 0 6.13 6.33 6.09 6.27 22058582 6.27 up up correct
603970.SHG Sino 20250318 0 14.03 14.06 13.9 14.03 1864706 14.03
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250318 0 17.92 17.95 17.72 17.85 934500 17.85 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250318 0 13.77 13.8 13.3 13.44 15744625 13.44 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250318 0 14.69 15.15 14.66 14.78 4867100 14.78 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250318 0 44.51 46.3 44.2 46.08 10034662 46.08 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250318 0 4.79 4.86 4.76 4.84 8308520 4.84 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250318 0 8.8 8.92 8.75 8.85 5071900 8.85 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250318 0 37 38.5 36.5 38.15 2944172 38.15 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250318 0 15.66 15.84 15.12 15.21 28879095 15.21 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250318 0 128.78 132.2 128.02 129.91 19766333 129.91 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250318 0 7.64 7.67 7.59 7.66 4482044 7.66 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250318 0 21.63 22.98 21.5 22.7 14767085 22.7 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20250318 0 16.66 16.9 16.61 16.76 5524600 16.76 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250318 0 15.35 15.53 15.05 15.07 20061675 15.07 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250318 0 62.54 62.54 59 59.32 3854100 59.32 down down correct
603992.SHG Xiamen Solex High 20250318 0 25.31 25.76 23.85 25.46 9407965 25.46 up up correct
603993.SHG China Molybdenum Co. Ltd 20250318 0 7.76 7.93 7.7 7.86 259782100 7.86 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250318 0 20.29 21.4 20.21 21.02 8196295 21.02 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250318 0 11.1 11.15 11 11.03 6303400 11.03 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250318 0 10.09 10.32 10.03 10.04 16405265 10.04 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250318 0 6.47 6.5 6.39 6.46 7277860 6.46 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250318 0 7.35 7.38 7.23 7.3 9782310 7.3 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250318 0 23.01 23.33 22.13 22.93 11844300 22.93 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250318 0 13.09 13.34 13.02 13.28 6698000 13.28 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250318 0 31.15 31.91 30.98 31.4 3742667 31.4 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250318 0 7.78 7.87 7.7 7.85 4007100 7.85 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250318 0 17.1 17.18 16.81 16.87 11565900 16.87 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250318 0 39.45 39.7 39.09 39.59 690758 39.59 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250318 0 26.99 27.8 26.38 27.08 2459500 27.08 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250318 0 34.96 36.3 33.85 35.03 10927859 35.03 up up correct
688002.SHG Raytron Technology Co.Ltd 20250318 0 62.82 64.92 62.31 63.71 5924437 63.71 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250318 0 60.5 61.99 58.63 59.38 4788560 59.38 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250318 0 17.44 18.28 17.33 17.99 2765115 17.99 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250318 0 24.5 25.45 24.5 24.98 16323115 24.98 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250318 0 19.86 20.21 19.85 19.95 4007108 19.95 up down incorrect
688007.SHG Appotronics Corporation Limited 20250318 0 17.96 18.52 17.81 18.2 10940655 18.2 up up correct
688008.SHG Montage Technology Co. Ltd 20250318 0 76.74 79.93 76.69 78.54 32328808 78.54 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250318 0 5.73 5.73 5.69 5.71 22325626 5.71 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250318 0 38.65 39.22 37.77 38.97 1823012 38.97 up up correct
688011.SHG Harbin Xinguang Optic 20250318 0 18.07 18.25 17.86 18.02 667779 18.02 down down correct
688012.SHG Advanced Micro 20250318 0 201.7 204.54 200.48 204 5969511 204 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20250318 0 21.05 21.29 20.84 21.09 1227151 21.09 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250318 0 94.98 95.22 94.23 94.83 1514602 94.83 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250318 0 219.01 225.98 215.98 224.5 4804378 224.5 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250318 0 154.43 156.56 152.73 154.5 1366513 154.5 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250318 0 37.3 37.68 36.79 36.92 814902 36.92 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250318 0 12.47 12.66 12.36 12.6 1061590 12.6 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250318 0 17.86 19.18 17.47 17.91 15172924 17.91 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250318 0 63.01 64.2 62.59 63.06 2211054 63.06 up down incorrect
688025.SHG Shenzhen JPT Opto 20250318 0 52.4 53.3 52.26 52.56 1496900 52.56 up up correct
688027.SHG QuantumCTek Co Ltd 20250318 0 296 299.99 289.58 294.83 2212135 294.83 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250318 0 25.26 26.22 25.1 25.94 7302385 25.94 up up correct
688029.SHG Micro 20250318 0 68.12 68.38 67.5 67.54 2776463 67.54 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250318 0 19.38 19.38 18.88 19.04 1705566 19.04 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250318 0 6.12 6.15 6.07 6.1 7507660 6.1 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250318 0 96.72 97.88 96.33 97.35 5123677 97.35 up up correct
688037.SHG KINGSEMI Co. Ltd 20250318 0 100.64 101.49 96.86 98 8632701 98 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250318 0 38.22 39.2 38 38.2 3488090 38.2 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20250318 0 25.4 29.97 25.4 28.87 3708235 28.87 up up correct
688058.SHG Beijing Baolande Software Corporation 20250318 0 33.5 33.88 32.77 32.9 1355303 32.9 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250318 0 38.23 38.82 38 38.45 230892 38.45 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250318 0 21 21.54 20.63 20.81 12371697 20.81 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250318 0 80.64 82.94 79.81 81.5 2290559 81.5 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250318 0 36.15 36.5 35.64 35.8 1013570 35.8 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250318 0 53.6 54.39 52.75 53.28 1972517 53.28 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250318 0 22 22.33 21.41 21.61 1282146 21.61 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250318 0 18.31 18.58 18.26 18.38 1393253 18.38 up up correct
688088.SHG ArcSoft Corporation Limited 20250318 0 49.45 50.54 48.86 48.86 7899844 48.86 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250318 0 26.39 27 26.34 26.65 6674869 26.65 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250318 0 51.31 51.88 50.55 50.81 1703761 50.81 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250318 0 15.01 16.93 14.83 15.98 14235894 15.98 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250318 0 5.95 5.96 5.9 5.93 1907653 5.93 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250318 0 82 83.89 81.7 82.99 8525640 82.99 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250318 0 38 38.35 37.66 38.12 2013761 38.12 up up correct
688101.SHG Suntar Environmental Technology Co 20250318 0 13.92 14.1 13.81 14.06 2331419 14.06 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250318 0 19.1 19.3 18.92 18.95 3250864 18.95 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250318 0 10.31 10.34 10.2 10.3 5514931 10.3 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250318 0 348.08 350.92 342 344.3 3291596 344.3 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250318 0 49.49 50.5 48.15 48.22 12604969 48.22 down up incorrect
688118.SHG Primeton Information Technologies Inc 20250318 0 26.36 26.71 25.71 25.98 3087837 25.98 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250318 0 48.81 49.06 48.21 48.36 8003920 48.36 down down correct
688123.SHG Giantec Semiconductor Corporation 20250318 0 81.1 83.63 80.6 82.54 5519783 82.54 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250318 0 19.75 19.87 19.41 19.41 18558427 19.41 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250318 0 23.24 23.67 23.16 23.64 3314866 23.64 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20250318 0 27.91 28.13 27.51 27.72 2095509 27.72 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250318 0 34.47 34.89 34.3 34.36 2602683 34.36 down up incorrect
688158.SHG UCloud Technology Co Ltd 20250318 0 28.6 28.9 27.99 28.39 31743712 28.39 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250318 0 42.65 45.8 42.65 44.96 7850623 44.96 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250318 0 31.34 32.6 30.71 31.8 22524586 31.8 up up correct
688166.SHG BrightGene Bio 20250318 0 42.72 43.66 40.28 41.3 18950636 41.3 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250318 0 70.35 73.37 69.11 72.42 4456607 72.42 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250318 0 250.25 255.54 249 255.25 2615954 255.25 up up correct
688177.SHG Bio 20250318 0 20.17 20.47 20.01 20.29 1477001 20.29 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250318 0 17.07 17.07 17.07 17.07 0 17.07
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250318 0 30.08 30.5 29.9 30.09 5793251 30.09 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250318 0 31 31.5 30.35 30.43 2062939 30.43 down down correct
688185.SHG Cansino Biologics Inc 20250318 0 62 63.54 61.81 62.23 1267191 62.23 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250318 0 21.07 22.67 20.91 22.08 6838128 22.08 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250318 0 189.7 189.7 185.81 187 1176635 187 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250318 0 6.86 6.97 6.81 6.94 3869942 6.94 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250318 0 43.99 44.6 43.68 44.01 677278 44.01 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250318 0 116.5 117.67 116.49 116.92 167654 116.92 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250318 0 17.52 18.75 17.52 18.33 8725128 18.33 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250318 0 148.75 148.75 142.83 143 1234500 143 down down correct
688202.SHG Shanghai Medicilon Inc 20250318 0 35.58 37.68 35.08 35.83 8088853 35.83 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250318 0 46.22 48.28 46.03 46.41 14802959 46.41 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250318 0 25.18 25.49 25.08 25.27 5896173 25.27 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250318 0 62.52 64.5 62.32 63.5 2089125 63.5 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250318 0 24.51 25.25 24.46 25.01 3234458 25.01 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20250318 0 749 760 738.5 750 3860211 750 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250318 0 49.16 50.35 47.8 49.46 4015370 49.46 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250318 0 92.37 96.18 91.99 94.83 2788780 94.83 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250318 0 49.02 49.58 48.5 48.86 1121160 48.86 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250318 0 13.66 14.78 13.61 14.09 12948985 14.09 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250318 0 79 82.11 78.1 80.8 5852392 80.8 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250318 0 33.84 38.98 33.84 36 10461434 36 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250318 0 30.8 33.28 30.59 32.87 8791796 32.87 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250318 0 16.58 16.85 16.3 16.37 6416039 16.37 down down correct
688300.SHG Novoray Corporation 20250318 0 61 62.95 60.6 61.04 1767880 61.04 up up correct
688309.SHG Niutech Environment Technology Corp 20250318 0 15.97 16.21 15.97 16.14 625126 16.14 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250318 0 12.05 12.24 11.98 12.19 2050786 12.19 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250318 0 40.5 41.66 39.6 40.27 2940959 40.27 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250318 0 30.32 30.77 30.31 30.62 1943620 30.62 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250318 0 159.98 161 158.09 158.82 2071409 158.82 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250318 0 19.07 19.39 18.89 19.08 3550325 19.08 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250318 0 77 79.3 76.41 77.8 7188950 77.8 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250318 0 27.48 28.95 27.11 28.9 5235067 28.9 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250318 0 25.78 26.05 25.65 25.92 679712 25.92 up up correct
688357.SHG Luoyang Jianlong Micro 20250318 0 28.43 28.46 27.3 27.45 2687159 27.45 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250318 0 33.52 34.15 33.17 33.2 1146969 33.2 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250318 0 24.2 24.89 23.87 24.55 6162099 24.55 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250318 0 51.5 51.8 50.85 51 3381314 51 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250318 0 15 15.1 14.64 14.75 8520881 14.75 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250318 0 62.8 62.85 61.08 61.47 1420384 61.47 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250318 0 102 105.8 101.5 103.72 2153479 103.72 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250318 0 36 38.06 35.86 36.1 4940084 36.1 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250318 0 21.55 22.04 21.16 21.61 4606576 21.61 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250318 0 19.28 19.7 19 19.37 11124677 19.37 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250318 0 15.94 15.98 15.76 15.82 5618848 15.82 down down correct
688396.SHG China Resources Microelectronics Limited 20250318 0 47.6 48.07 47.36 47.68 4489165 47.68 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250318 0 17.64 17.78 16.93 17.2 3423118 17.2 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250318 0 72.7 73.77 72.21 73.47 952966 73.47 up up correct
688418.SHG Genew Technologies Co Ltd 20250318 0 31.2 31.59 30.77 31 4876977 31 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20250318 0 17.47 18.3 17.47 17.96 1403654 17.96 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250318 0 9.65 10.23 9.55 10.01 11290389 10.01 up up correct
688500.SHG HCR Co Ltd 20250318 0 31.07 31.57 30.6 30.76 1234556 30.76 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250318 0 42.75 43.75 42.4 43.37 5985181 43.37 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250318 0 9.78 9.87 9.72 9.8 1115279 9.8 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250318 0 23.1 23.35 22.95 23.1 1057574 23.1
688579.SHG Dareway Software Co Ltd 20250318 0 10.99 11.27 10.9 11 6951911 11 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250318 0 37.16 37.9 36.71 37.01 1716278 37.01 down down correct
688588.SHG Linkage Software Co. LTD 20250318 0 14.01 14.1 13.87 13.95 5551858 13.95 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250318 0 29.19 29.78 29.05 29.57 2345143 29.57 up up correct
688598.SHG KBC Corporation Ltd 20250318 0 31.78 32.35 31.3 31.93 7851324 31.93 up up correct
688599.SHG Trina Solar Co. Ltd 20250318 0 17.6 17.8 17.4 17.66 25135255 17.66 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250318 0 16.44 16.66 16.3 16.3 1500276 16.3 down down correct
900901.SHG INESA Intelligent Tech Inc 20250318 0 0.839 0.849 0.833 0.838 1487408 0.838 down down correct
900902.SHG Shanghai Shibei Hi 20250318 0 0.183 0.184 0.182 0.183 1019100 0.183
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250318 0 0.242 0.243 0.239 0.242 1623775 0.242

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.